ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TEN-F)

26.40
-0.11
(-0.414938%)
마감 24 11월 6:00AM
26.40
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.40
매수가
-
매도가
-
거래량
16,951
26.31 일간 변동폭 26.51
0.00 52주 범위 0.00
전일 종가
26.51
개장가
26.46
최근 거래 시간
100
@
26.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 447,316
VWAP
26.39

TEN-F 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M
GolfnutBoston GolfnutBoston 4 분 전
Huh I'm laughing at this. 
AFFU
TTT TTT 4 분 전
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 5 분 전
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 5 분 전
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg



https://investorshub.ad
DOGEUSD
Researchfyi Researchfyi 6 분 전
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 10 분 전
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 10 분 전
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 10 분 전
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 13 분 전
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 13 분 전
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 13 분 전
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 14 분 전
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 15 분 전
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 15 분 전
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 15 분 전
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 15 분 전
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 15 분 전
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 16 분 전
He got put in Ihub prison
FNMA
236T568 236T568 17 분 전
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 17 분 전
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 17 분 전
Massive dilution.
HIRU
PEACHMAN PEACHMAN 18 분 전
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 18 분 전
Raise your hand if you read lodas' post. 
COOP
elks elks 18 분 전
Pound ask for another block
AZRH

최근 히스토리

Delayed Upgrade Clock