ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EA Series Trust Strive Small Cap ETF

EA Series Trust Strive Small Cap ETF (STXK)

28.47
-0.2444
( -0.85% )
업데이트: 02:52:11

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.47
매수가
-
매도가
-
거래량
3,103
28.4124 일간 변동폭 28.78
27.5802 52주 범위 34.525
전일 종가
28.7144
개장가
28.78
최근 거래 시간
63
@
28.47
마지막 거래 시간
02:46:41
평균 볼륨(3m)
10,066
재정 규모
US$ 88,540
VWAP
28.5336

STXK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.86-2.9321513808429.3329.7628.41241547229.3657079SP
4-3.67-11.418792781632.1432.3628.41241191030.51145881SP
12-4.51-13.674954517932.9832.9828.41241006631.23843877SP
26-1-3.3932813030229.4734.52528.4124958431.78452225SP
52-0.87-2.9652351738229.3434.52527.5802879430.73803366SP
1560.070.24647887323928.434.52527.4657889330.38036539SP
2600.070.24647887323928.434.52527.4657889330.38036539SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 2.155
(147.70%)
84M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
29.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.1549
(69.10%)
646.37M
HSAIHesai Group
US$ 22.45
(40.22%)
21.57M
TNONTenon Medical Inc
US$ 1.7501
(40.01%)
30.3M
WCTWellchange Holdings Company Limited
US$ 0.6265
(-75.04%)
25.75M
ARVNArvinas Inc
US$ 8.44
(-51.94%)
12.35M
LZMHLZ Technology Holdings Ltd
US$ 9.60
(-38.70%)
472.88k
SPGCSacks Parente Golf Inc
US$ 0.1089
(-31.98%)
28.59M
ARBBARB IOT Group Ltd
US$ 0.718748
(-28.13%)
2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1549
(69.10%)
639.51M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
379.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.66
(3.79%)
234.68M
NVDANVIDIA Corporation
US$ 108.52
(1.44%)
224.5M
CUTRCutera Inc
US$ 0.1145
(-10.89%)
207.15M
igotthemojo igotthemojo 2 분 전
so you will continue to confirm that kblb is in mass production while saying it is a lie...

oh thats gonna work wonderfully...makes a lot of sense...SMGDH
KBLB
sweet crude sweet crude 2 분 전
$SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large
SILS
sweet crude sweet crude 2 분 전
SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large
SILS
blackhawks blackhawks 3 분 전
Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise
JusticeWillWin JusticeWillWin 3 분 전
21.40/21.46, 64.10/64.24, 92.32/93.55 and 96.55/97.62

When you click into the image to open it you will see it...

can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well
COOP
Aquahoya Aquahoya 3 분 전
With this float, I do not see why not. We have seen some chunkers 10-15x the size run to .005-.013, so it is very possible.
VGTL
aBeezlee aBeezlee 3 분 전
Pure carnage at this point...
LUNR
Trooperstocks Trooperstocks 3 분 전
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
blackhawks blackhawks 3 분 전
Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise
KISSINGER KISSINGER 3 분 전
There is nothing but low volume on up days and down days. Its a POS
GVSI
Buckey Buckey 4 분 전
I watch most days. They do their best to not break out laughing at the whole Trump circus. I am not sure on Joe Kernans Take as I am normally at gym or walking early in morning but I suspect even he is laughing at it all.
navycmdr navycmdr 4 분 전
Morgan Stanley was hired as a GSE consultant in 2020 ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif .....https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[ao
FNMA
Trooperstocks Trooperstocks 4 분 전
$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer
ILLR
Monksdream Monksdream 4 분 전
Over 400 new 52 week lows
Recession ahead?
Trooperstocks Trooperstocks 4 분 전
$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer
ILLR
Remember Tomorrow Remember Tomorrow 4 분 전
I don’t pay much attention to the charts.

Thanks
XRPUSD
Tally1! Tally1! 4 분 전
Anyway looks like yet again a false start something going on considering finra was supposed to be done last year one has to question if this will ever happen
CDBT
Kool Aid Man Kool Aid Man 4 분 전
$48 million judgment against Thompson's Kerogen and others a/o 2/26/2024. Same garage/office address 408 Gompers, Ave, Indiana, PA.

I don't recall seeing this before. This seems to explain why he formed 'Kerogen II'...a subsidiary of JP3E.

https://trellis.law/doc/20438
SPZI
declaes declaes 4 분 전
Depends on where you buy. Comparing with other big carbuilders, $TSLA should be trading at $20... so still $200 backed air. 

So the company will be fine when Elon leaves the podium, but all current stockholders will suffer imo.

Glta
TSLA
RIGATONI RIGATONI 4 분 전
$5.34 micro float continues to move higher with the potential forward event as an up-list ~Rig
I Hub Fan I Hub Fan 5 분 전
'Oh, the Humanity.'
IDVV
igotthemojo igotthemojo 5 분 전
when did fcel start making cars and microchips?...
PLUG
TheFinalCD TheFinalCD 5 분 전
https://dilutiontracker.com/app/search/DFLI

https://finviz.com/quote.ashx?t=DFLI&ty=c&ta=1&p=d

https://www.trucknews.com/products/dragonfly-energy-offers-lithium-based-anti-idle-system-with-quick-payback/
DFLI

최근 히스토리

Delayed Upgrade Clock