Silgan SLGN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Silgan Holdings Inc (SLGN)
Silgan Holdings Inc (SLGN) 옵션

Silgan Holdings Inc (SLGN)

52.18

0.26

(0.50%)

마감 23 12월 6:00AM

52.01

-0.17

(-0.33%)

시간외 거래: 8:40AM

SLGN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
35.00	15.20	19.90	0.00	17.55	0.00	0.00 %	0	0	-
40.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
45.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
50.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
55.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
55.00	0.60	4.90	2.50	2.75	0.00	0.00 %	0	1	-
60.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
65.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
70.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
75.00	20.50	25.20	0.00	22.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

SSKILLZ1

SSKILLZ1 2 분 전

Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.

droopyeyes

droopyeyes 4 분 전

Yo clown
U got no shares so don't waste ur time

imo

nowwhat2

nowwhat2 9 분 전

Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg

BDEZ

Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159

sony12

sony12 13 분 전

Buying a few more imo

sony12

sony12 16 분 전

Imo this is not a scam job like some say on here. Do you own DD

ducci1

ducci1 18 분 전

ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !

sony12

sony12 19 분 전

I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO

ducci1

ducci1 24 분 전

Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!

JERSEYHAWG

JERSEYHAWG 26 분 전

Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.

boi568

boi568 33 분 전

Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky

ace65

ace65 36 분 전

Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.

caddiedad

caddiedad 37 분 전

Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues

hweb2

hweb2 40 분 전

OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he

nowwhat2

nowwhat2 40 분 전

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg

LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg

https://investorshub.advfn

mauiguy2

mauiguy2 41 분 전

Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs

againstallodds

againstallodds 46 분 전

Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg

Chiugray

Chiugray 47 분 전

Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8

Zorax

Zorax 52 분 전

I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea

nowwhat2

nowwhat2 52 분 전

CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul

https://bigcharts.marketwatch.com/advchart/frames/frames.a

prototype_101

prototype_101 54 분 전

Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of

ORCA

ORCA 57 분 전

THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.

nowwhat2

nowwhat2 57 분 전

https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg

https://investorshub.advfn.com/uimage/uploads/2024

ORCA

ORCA 1 시간 전

THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH

copytele

copytele 1 시간 전

# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관