ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,836.00
-1.26%
다우존스 지수
40,813.57
-1.30%
Bitcoin
81,290.59
0.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Saratoga Investment Corp (SAY) 시세

Saratoga Investment Corp

Saratoga Investment Corp (SAY)

South American Iron and Steel Corporation Limited
Sparta Capital Ltd
25.26
-0.04
(-0.16%)
마감 14 3월 5:00AM
15분 지연
25.26
0.00
(0.00%)
시간외 거래: 5:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
25.26
매수가
-
매도가
-
거래량
979
25.22 일간 변동폭 25.27
24.99 52주 범위 25.605
전일 종가
25.30
개장가
25.27
최근 거래 시간
100
@
25.26
마지막 거래 시간
평균 볼륨(3m)
3,277
재정 규모
US$ 24,725
VWAP
25.2551

SAY 최신 뉴스

추가 뉴스

Mahindra Satyam Allots Shares to Venturbay
PR Newswire (US)
10 7월 2009
SAY (-0.16%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.1186239620425.2925.3225.2398725.24522236CS
4-0.26-1.0188087774325.5225.60525.1367625.29120388CS
120.060.23809523809525.225.60525.1327725.33609635CS
26-0.24-0.94117647058825.525.60525.065369225.31234973CS
520.060.23809523809525.225.60524.99356725.26719151CS
15621.51573.63.7527.653.75447925.09174297CS
26021.51573.63.7527.653.75267225.09174297CS

SAY - Frequently Asked Questions (FAQ)

What is the current Saratoga Investment share price?
The current share price of Saratoga Investment is US$ 25.26
What is the 1 year trading range for Saratoga Investment share price?
Saratoga Investment has traded in the range of US$ 24.99 to US$ 25.605 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APAmpco Pittsburgh Corp
US$ 2.19
(22.35%)
80.61k
QBTSD Wave Quantum Inc
US$ 6.901
(18.57%)
130.89M
IHiHuman Inc
US$ 2.60
(17.65%)
280.32k
WDHWaterdrop Inc
US$ 1.495
(14.12%)
671.09k
YSGYatsen Holding Limited
US$ 4.90
(13.69%)
473.84k
TLYSTillys Inc
US$ 2.54
(-23.03%)
625.12k
NOVASunnova Energy International Inc
US$ 0.3031
(-17.46%)
40.96M
KUKEKuke Music Holding Limited
US$ 2.00
(-16.39%)
465.69k
ATENA10 Networks Inc
US$ 16.375
(-16.24%)
6.66M
PATHUiPath Inc
US$ 9.96
(-15.81%)
49.5M
FFord Motor Company
US$ 9.535
(-0.57%)
137.74M
QBTSD Wave Quantum Inc
US$ 6.901
(18.57%)
130.89M
NIONIO Inc
US$ 4.735
(-7.16%)
64.25M
BTEBaytex Energy Corporation
US$ 2.055
(-3.52%)
59.55M
BBDBanco Bradesco SA
US$ 2.03
(1.50%)
53.5M

토론

전체 피드 보기
blue finch blue finch 5 분 전
easy money here

big easy money long term 

thanks for starting a thread 
IONX
Mister Mr Mister Mr 6 분 전
hi-load goes straight manic on here lol. Poor little guy.
SAPX
DTGoody DTGoody 6 분 전
I don't know who in their right mind would want to invest in this company unless they like losing money. Just unbelievable!
JAGX
infamous infamous 6 분 전
Thats bs and ridiculous. Did yu ever stop to wonder WHY they don't name the CUSTOMER? LMAO
HWNI
Fully Diluted Fully Diluted 6 분 전
😎
[pre] https://x.com/pulte/status/1900331408884633991?s=61[/pre]
FNMA
janice shell janice shell 6 분 전
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
Horseman Country Horseman Country 7 분 전
Pulte is on fire!!!
FNMA
janice shell janice shell 7 분 전
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
lodas lodas 8 분 전
TARP was a program instituted by congress to infuse over 700 billion dollars into the U.S. Banking system so as to buy up MBS to keep banks liquid, and promote lending as the banks emerged with "clean books"... although many banks entered into CDS (credit default swaps), a derivative contract, to pr
AIG
DTGoody DTGoody 8 분 전
Maybe we can get a cult following here just like NSAV or GVSI! Maybe my signature will help! LOL
GVSI NSAV
MarcoPolo4 MarcoPolo4 9 분 전
When you must pivot in the race to bring out the next technological advancement you lose viability in the current ramp for devices. Time was lost in lengthy negotiations between Michael Lebby and Tier 1s. The big boys will want to control as much as possible in the development phase and all they wil
LWLG
delerious1 delerious1 9 분 전
Curious where you are seeing $3K Gold...not sure we are there yet
NBRI
Lime Time Lime Time 9 분 전
Also, the random Xfinity Advertisement that takes over our entire screen, seems very suspect.

Not iHub related?
nagoya1 nagoya1 9 분 전
That’s some well deserved payback.
Good time Charlie Good time Charlie 10 분 전
Your just down the road from me.
VDRM
Remember Tomorrow Remember Tomorrow 11 분 전
Eating seeds is a past time activity.

Remember Tomorrow
SHIBUSD
DTGoody DTGoody 11 분 전
I sure hope so. Our PPS makes no sense at all even with a 2 billion OS.

Many other companies with far less potential are trading at much higher levels than we are.
AFFU
RREAGAN RREAGAN 11 분 전
THE PUMP SHAL COMMETH
SSP
littlejohn littlejohn 11 분 전
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...
SMCI
2can$ 2can$ 12 분 전
I have faults to......vive DBMM$
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 13 분 전
Boom!

-Boat
FNMA
blownaccount9 blownaccount9 13 분 전
Unsure because valuation would be crazy. Maybe just change the strike price of the warrants to $5 and call it good. Otherwise if they’d cancel half the warrants that would be insane too.
FNMA
Dead On Arrival Dead On Arrival 14 분 전
0 and you are a fraud as well.
LWLG
KCCO7913 KCCO7913 14 분 전
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG

최근 히스토리

NYSE
SAY
Saratoga Investment
CSE
RKL
Rockland Resources
NASDAQ
FCRKX
Bmo Ascent Equity Growth...
TSXV
BST
Bessor Minerals
LSE
0J4R
Latvijas Gaze As
NASDAQ
RMSGW
Real Messenger
BIT
SANF
Sanofi
AMEX
XS
AMEX
CN
Xtrackers MSCI All China...
BIT
GG2DT5
GB00BSG2DT56 20270610 4.63
LSE
CE9G
Amundi Ms Exru
NASDAQ
DEST
Destination Maternity
TG
ZPDD
State Street Global Advi...
TG
A31RTG
Agricultural Pension Bank
LSE
DIGE
Amundi Digital
NYSE
BOAC
Bluescape Opportunities ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지