ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,087.47
-0.49%
US Tech 100
21,376.40
-0.52%
다우존스 지수
43,848.56
-0.74%
Bitcoin
98,421.46
0.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Sandstorm Gold Ltd (SAND) 시세

Sandstorm Gold Ltd

Sandstorm Gold Ltd (SAND)

Silver Sands Resources Corp
5.995
-0.195
( -3.15% )
업데이트: 01:23:25
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.995
매수가
-
매도가
-
거래량
1,357,666
5.985 일간 변동폭 6.1659
3.99 52주 범위 6.67
market_cap
1.783B
전일 종가
6.19
개장가
6.165
최근 거래 시간
100
@
5.995
마지막 거래 시간
01:23:36
재정 규모
US$ 8,176,477
VWAP
6.0225
평균 볼륨(3m)
4,694,875
발행 주식
297,387,780
배당수익률
1.90%
주가수익률
59.40
주당순이익(EPS)
0.14
매출
179.64M
순이익
42.71M

Sandstorm Gold Ltd 정보

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Geographically, the company has operational footprints in North America, South & Central America, Africa, and Asia & Australia. The firm's royalties include Hod Maden, Santa Elena, Chapada, and... Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Geographically, the company has operational footprints in North America, South & Central America, Africa, and Asia & Australia. The firm's royalties include Hod Maden, Santa Elena, Chapada, and Cerro Moro. 더 보기

섹터
Gold Ores
산업
Business Services, Nec
웹사이트
www.sandstormgold.com
본부
Vancouver, British Columbia, Can
설립됨
2009
Sandstorm Gold Ltd is listed in the Gold Ores sector of the 뉴욕 증권거래소 with ticker SAND. The last closing price for Sandstorm Gold was US$6.19. Over the last year, Sandstorm Gold shares have traded in a share price range of US$ 3.99 to US$ 6.67.

Sandstorm Gold currently has 297,387,780 shares in issue. The market capitalisation of Sandstorm Gold is US$1.84 billion. Sandstorm Gold has a price to earnings ratio (PE ratio) of 59.40.

Sandstorm Gold (SAND) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-125k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

SAND 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
19 2월 2025
SAND (-3.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
19 2월 2025
SAND (-3.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 1월 2025
SAND (-3.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 12월 2024
SAND (-3.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 12월 2024
SAND (-3.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 12월 2024
SAND (-3.15%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.655-9.849624060156.656.675.6270567166.16761977CS
40.1853.184165232365.816.675.6162836646.11938142CS
120.1452.478632478635.856.675.3346948755.85897121CS
260.4157.437275985665.586.675.3338113255.89284361CS
521.85544.8067632854.146.673.9929549645.68735735CS
156-0.855-12.48175182486.859.183.9624615155.6755941CS
260-1.265-17.42424242427.2610.633.3222627856.2341965CS

SAND - Frequently Asked Questions (FAQ)

What is the current Sandstorm Gold share price?
The current share price of Sandstorm Gold is US$ 5.995
How many Sandstorm Gold shares are in issue?
Sandstorm Gold has 297,387,780 shares in issue
What is the market cap of Sandstorm Gold?
The market capitalisation of Sandstorm Gold is USD 1.84B
What is the 1 year trading range for Sandstorm Gold share price?
Sandstorm Gold has traded in the range of US$ 3.99 to US$ 6.67 during the past year
What is the PE ratio of Sandstorm Gold?
The price to earnings ratio of Sandstorm Gold is 59.4
What is the cash to sales ratio of Sandstorm Gold?
The cash to sales ratio of Sandstorm Gold is 14.12
What is the reporting currency for Sandstorm Gold?
Sandstorm Gold reports financial results in USD
What is the latest annual turnover for Sandstorm Gold?
The latest annual turnover of Sandstorm Gold is USD 179.64M
What is the latest annual profit for Sandstorm Gold?
The latest annual profit of Sandstorm Gold is USD 42.71M
What is the registered address of Sandstorm Gold?
The registered address for Sandstorm Gold is 400 BURRARD STREET, SUITE 1400, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
What is the Sandstorm Gold website address?
The website address for Sandstorm Gold is www.sandstormgold.com
Which industry sector does Sandstorm Gold operate in?
Sandstorm Gold operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 38.78
(32.17%)
1.53M
EAFGrafTech International Ltd
US$ 1.129
(10.69%)
4.65M
WKCWorld Kinect Corporation
US$ 30.49
(10.47%)
542.9k
TMETencent Music Entertainment Group
US$ 14.06
(9.59%)
8.97M
TUYATuya Inc
US$ 4.198
(8.20%)
11.91M
GLOBGlobant SA
US$ 158.3598
(-24.65%)
2.13M
SVVSavers Value Village Inc
US$ 8.92
(-20.78%)
1.14M
ACCOAcco Brands Corporation
US$ 4.51
(-18.30%)
1.24M
HIMSHims and Hers Health Inc
US$ 54.2804
(-18.26%)
55.45M
WEAVWeave Communications Inc
US$ 13.97
(-17.29%)
2.36M
NUNu Holdings Ltd
US$ 11.29
(-15.37%)
72.41M
HIMSHims and Hers Health Inc
US$ 54.2804
(-18.26%)
55.45M
QBTSD Wave Quantum Inc
US$ 7.632
(3.27%)
52.5M
NIONIO Inc
US$ 4.53
(3.66%)
47.54M
BABAAlibaba Group Holding Limited
US$ 143.97
(5.88%)
39.46M

SAND Discussion

게시물 보기
jsc52033 jsc52033 6 월 전
thanks not sure what happens son that board
👍️0
Oleblue Oleblue 6 월 전
That is not my work.......TOBINATOR00 on IV:

https://www.investorvillage.com/smbd.asp?mb=144&mn=271699&pt=msg&mid=25020537
👍️0
jsc52033 jsc52033 7 월 전
should have known this drop was coming it filled the gap at 5.50 and is bouncing off the 21 day
👍️0
jsc52033 jsc52033 7 월 전
thansk this was excellent
you did a lot of work
👍️0
Oleblue Oleblue 7 월 전
https://www.investorvillage.com/uploads/15788/files/July28_Weekend_Chart_Summary.pdf
👍️0
jsc52033 jsc52033 7 월 전
thanks eom
👍️0
Oleblue Oleblue 7 월 전
He is on investors village. Click the link I posted. He usually posts a summary every weekend of the precious metals.
👍️0
jsc52033 jsc52033 7 월 전
where do you find Tobinnator?
I am 83 3/4 as kids under 7 we always said 5 1/2 etc Now I' 83 1/2
I added toay as it filled the gap at 5.52. They usually will drop just below the gap when filling then the reboind beginss
so need a gtc order waiting unless one has time to sit and keep piunching the key board.
SAND will be a huge runner very soon as POG reves back up. AS PMG goes up their earning expand and their cost are low
as they don't work mines just lend them $$ for % of the mineing
👍️0
Oleblue Oleblue 7 월 전
I'm no young chicken either at 81. The LEF.ORG is one of the best health sites on information to extend your life. You can download the pdf of the monthly magazine at the bottom of the page.

Tobinator00 has a nice weekly outlook for the precious metals:

https://www.investorvillage.com/smbd.asp?mb=144&mn=271215&pt=msg&mid=24943585
👍️0
jsc52033 jsc52033 8 월 전
I see the premarket in gold is down a little. SAND has a gap which I am waiting to get filled when it backs off to fill the gap
👍️0
jsc52033 jsc52033 8 월 전
I check once in a while. I am over loaded in PM's and really going heavy into 4 streamers of which SAND is my leader. I have seen
some reports it will be the place oto be when gold hits 3,000 I do have a few that aare not streamers most pay divs which is a big + for me at my advanced age.
👍️0
douginil douginil 8 월 전
Just monitoring
👍️0
Oleblue Oleblue 8 월 전
Anybody home...bend some time since anybody posted.

Latest Presentation:
https://www.sandstormgold.com/wp-content/downloads/Sandstorm-Presentation.pdf

Interview with David Awram:



Weekly Chart
👍️0
marianothis marianothis 2 년 전
Nope, Lord Stanley is coming to visit !
👍️0
turn144 turn144 2 년 전
Well my track record on Politics is WAY better than on stocks - as you well know - GO Rangers - oops (another losing year for you I am afraid).
👍️0
marianothis marianothis 2 년 전
I always hope you are wrong.... Lol
👍️0
turn144 turn144 2 년 전
Agree 100% - but the Republicans have shown no desire in the past to govern that way - they always seem to want to stay above the fray - too principled - well they better get off their high horse and friggen do something this time or this country will be speaking Chinese as primary language in less than a generation- I may. E dead but my kids and grandkids will have to face that reality.

As an aside - I am not a Kevin McCarthy rah rah guy - I think he is a blow hard but let’s hope I am wrong
👍️0
bigone bigone 2 년 전
Many things going on that we are not informed about.
👍️0
bigone bigone 2 년 전
Many things going on that we are not informed about.
👍️0
StockLogistics StockLogistics 2 년 전
The FED is controlled by China via the compromised Biden Administration, the destruction of west’s economics is their goal and destroying domestic energy/war then the rate hikes is the strategy to achieve that, unless Republicans win the elections and prosecute the leftist criminals.
👍️0
bigone bigone 2 년 전
I agree, but The Fed may realize that the rate hike road can not be followed for long because of the increased burden of the federal debt compounding will become very painful. Thus resorting to continued monetary expansion and fiscal stimulus. The air may come out of the inflated economy more quickly than anticipated initially. The Fed has painted themselves into a corner. I feel that it is just a mater of time.
👍️0
StockLogistics StockLogistics 2 년 전
Not with rate hikes imo
👍️0
bigone bigone 2 년 전
Thanks for your opinions. We too have a few lithium stocks, but with what seems to be a potentially very large slow down in the world's economy, I wonder if gold may not be a valid alternative to most other stocks and currencies?
👍️0
StockLogistics StockLogistics 2 년 전
I’ll take a look at it on October 21, along with other gold stocks, gold is down because internet rates are going higher. I switched from gold investing to a lithium mining stock and hopefully they get their initial resource estimate soon (JORFF), lithium has a use case in EVs, Gold Jewelry is bought less in a recession
👍️0
bigone bigone 2 년 전
Is any one still here? We are considering possibly getting back in after a few years being out of SAND. Worldwide financials are looking very unstable. Maybe time to have a little gold/silver exposure?
👍️0
StockLogistics StockLogistics 3 년 전
12/20/21 is reversal higher imo
👍️0
Lowjack Lowjack 3 년 전
exnay on the feriteay... It be recessay.

Evergrand lehman train derailment!

Physical Au/Ag only for hedge/SHTF, otherwise JR miners with actual production.
👍️0
StockLogistics StockLogistics 3 년 전
Hedge major inflation US debt problem with gold and iron stocks now, SAND, HM#, LBRM#, all imo
👍️0
StockLogistics StockLogistics 3 년 전
Major Opportunity in gold right now perfect storm of government indecision and the decision either way will cause either volatility or inflation, sand and hmy all imo
👍️0
Lowjack Lowjack 4 년 전
Looking for a new truck to back up. I need some choices.
👍️0
Lowjack Lowjack 4 년 전
Jenga!


I wonder how long the CEO can last being all in?
👍️0
BottomBounce BottomBounce 4 년 전
$SAND Total Debt (mrq) 2.77M
👍️0
Dutch4 Dutch4 4 년 전
Anyone have any insight to why this is dropping? Just had record revenue.
👍️0
StockLogistics StockLogistics 4 년 전
Both SAND and HMY great investments with devaluation of currencies this year and rumor that int rates will increase
👍️0
Tenseevol Tenseevol 4 년 전
They already bought 800,333 shares last year. The volume today speaks volumes. No pun intended. GLTA!
👍️0
flemsnopes flemsnopes 4 년 전
Share repurchase by SAND likely at current price.
👍️0
flemsnopes flemsnopes 4 년 전
SAND takes larger position in ERLFF

https://www.businesswire.com/news/home/20210219005070/en/

Entree Resources Ltd. ("Entree") is a Canadian mining company with a unique carried joint venture interest on a significant portion of one of the world's largest copper-gold projects -- the Oyu Tolgoi project in Mongolia. Entree has a 20% or 30% carried participating interest in the Entree/Oyu Tolgoi joint venture, depending on the depth of mineralization.
👍️0
flemsnopes flemsnopes 4 년 전
Entree may be a copper play.
"Pursuant to National Instrument 62-103 - The Early Warning System and Related Take Over Bid and Insider Reporting Issues, Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") is announcing the purchase of an aggregate of 5,073,798 common shares (the "Entree Purchased Shares") and 1,200,000 share purchase warrants (the "Entree Purchased Warrants") of Entree Resources Ltd. ("Entree"). The acquisition of the Entree Purchased Shares and the Entree Purchased Warrants collectively represent an approximate 2.0% increase in Sandstorm's holdings of the outstanding common shares of Entree (the "Entree Shares") on a partially diluted basis."
https://www.businesswire.com/news/home/20210219005070/en/
👍️0
fivexshot fivexshot 4 년 전
It certainly wouldn't hurt us any. LOL
👍️0
otclife otclife 4 년 전
Gimme a Elon pump
👍️0
fivexshot fivexshot 4 년 전
Elon Musk tweeted Sandstorm $SAND is a "masterpiece", earlier today!!!!!
👍️0
starboy starboy 4 년 전
Sandstorm Gold Royalties Announces Record Revenue in 2020
Published: Jan. 11, 2021 at 8:30 a.m. ET

https://www.marketwatch.com/press-release/sandstorm-gold-royalties-announces-record-revenuein-2020-2021-01-11
👍️0
shermann7 shermann7 4 년 전
Looks Like SAND is in the Buy Zone ... I'm in ...

GLTA - Shermann
👍️0
fivexshot fivexshot 4 년 전
https://www.scmp.com/comment/opinion/article/3103197/why-us-dollar-only-going-fall-faster-and-harder

SAND, MMX, and RGLD!!!
👍️0
Pennybuster Pennybuster 4 년 전
In small on this one and adding on significant dips.
👍️0
dockzef dockzef 5 년 전
64 million in hedge fund investments....not to shabby.
👍️0
starboy starboy 5 년 전
Sandstorm Gold: This Gold Miner Is About To Get Much Bigger
May 27, 2020 3:15 PM ET

(In depth article with charts)

https://seekingalpha.com/article/4350365-sandstorm-gold-this-gold-miner-is-to-get-much-bigger

Excerpt:

Bridging the Gap With $400+ Million Of Current Liquidity
Sandstorm's balance sheet continues to remain exceptional. While there was US$50 million of debt last quarter, the recent early warrant exercise incentive program raised US$50.25 million, which SAND used to repay the full amount borrowed on its credit facility. The company currently has no bank debt, and the entire US$225 million revolving credit facility is available. There is also an additional US$75 million accordion feature on this credit facility, which can be used for future acquisitions. Plus, they just initiated an at-the-market equity program that would allow them to issue up to US$140 million of stock. The company is also generating free cash flow each quarter. In total, the company has well over US$400 million of available liquidity.
👍️0
northern vortex northern vortex 5 년 전
Yup! Your scenario is possible; although usually, they only hedge a portion of production, and only for a limited period of time.

The bigger problem currently appears to be that some operations could close down for periods of time because of COVID-19.
👍️0
Aitkenresearch Aitkenresearch 5 년 전
What could happen is that the cost of mining goes up with inflation but if the mining CO’s are hedge they don’t have the margins and then could go out of business, thus sand not getting the gold.
👍️0
northern vortex northern vortex 5 년 전
It doesn't really matter whether the mining companies hedge gold or not because Sandstorm is paid in physical gold. All that matters with the miners is that they continue to mine product at planned rates of production and don't go bankrupt.
👍️0

최근 히스토리

NYSE
SAND
Sandstorm Gold
BIT
F32949
Vontobel Financial Produ...
AMEX
RWM
ProShares Short Russell2...
LSE
TFGD
Tab Falln Angel
BIT
GS0237
Goldman Sach
COIN
EETHETH
eEthereum
COIN
AKROUSD
Akropolis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지