Rayonier RYN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rayonier Inc (RYN)

25.74

-0.26

(-1.00%)

마감 20 2월 6:00AM

25.40

-0.34

( -1.32% )

시간외 단일가: 10:39PM

RYN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	11.70	13.70	14.80	12.70	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
20.00	6.72	6.72	6.72	6.72	0.00	0.00 %	0	10	-
22.50	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	4	-
25.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	60	-
27.50	0.10	0.40	3.80	0.25	0.00	0.00 %	0	0	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	23	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,262	-
32.50	0.45	1.50	0.45	0.975	0.00	0.00 %	0	382	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	232	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.22	1.50	0.22	0.86	0.00	0.00 %	0	5	-
22.50	0.11	0.25	0.11	0.18	0.00	0.00 %	0	7	-
25.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	73	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	30	-
27.50	0.10	0.40	0.25	0.25	0.00	0.00 %	0	34	-
27.50	1.55	1.95	2.22	1.75	0.00	0.00 %	0	6	-
30.00	0.10	5.00	0.65	2.55	0.00	0.00 %	0	13	-
30.00	3.90	4.60	2.15	4.25	0.00	0.00 %	0	2	-
32.50	2.50	7.00	4.40	4.75	0.00	0.00 %	0	1	-
32.50	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.92 (97.59%)	28.02M
FGENFibroGen Inc	US$ 0.8998 (60.11%)	45.34M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	9
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	10
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	334
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	US$ 0.2121 (41.49%)	66.54M
ADTXAditxt Inc	US$ 0.1119 (-12.99%)	48.67M
FGENFibroGen Inc	US$ 0.8998 (60.11%)	45.34M
MNDRMobile health Network Solutions	US$ 0.4131 (25.45%)	31.62M
WOKWORK Medical Technology Group Ltd	US$ 4.92 (97.59%)	28.02M

4Godnwv

4Godnwv 4 년 전

Let’s see what this one has in it.

Bard471

Bard471 9 년 전

Rayonier's land has been undervalued. Share price will rise.

pattiofurniture

pattiofurniture 12 년 전

glta if goes Over $52

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $RYN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RYN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RYN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RYN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RYN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RYN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RYN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RYN
Finviz: http://finviz.com/quote.ashx?t=RYN
~ BusyStock: http://busystock.com/i.php?s=RYN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RYN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Rayonier Inc. (Rayonier) is a real estate investment trust (REIT). Rayonier is an international forest products company primarily engaged in activities associated with timberland management, the sale and entitlement of real estate, and the production and sale of specialty cellulose fibers and fluff pulp. The Company owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States and New Zealand. Included in this property is approximately 200,000 acres of real estate located primarily along the coastal corridor from Savannah, Georgia to Daytona Beach, Florida. It owns and operates two specialty cellulose mills in the United States. Rayonier operates in four business segments: Forest Resources, Real Estate, Performance Fibers, and Wood Products. In November 2011, it acquired approximately 250,000 acres of timberlands from Joshua Timberlands LLC and Oklahoma Timber, LLC.

http://www.google.com/finance?q=RYN

World Bank Sustain Fx 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관