ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The Rubicon Project Inc

The Rubicon Project Inc (RUBI)

8.25
0.00
(0.00%)
마감 19 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.25
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
전일 종가
8.25
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
137,851,000
배당수익률
-
주가수익률
-7.14
주당순이익(EPS)
-1.15
매출
619.71M
순이익
-159.18M

The Rubicon Project Inc 정보

섹터
Cmp Programming,data Process
산업
Cmp Programming,data Process
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-

RUBI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

RUBI - Frequently Asked Questions (FAQ)

What is the current The Rubicon Project share price?
The current share price of The Rubicon Project is US$ 8.25
How many The Rubicon Project shares are in issue?
The Rubicon Project has 137,851,000 shares in issue
What is the market cap of The Rubicon Project?
The market capitalisation of The Rubicon Project is USD 1.14B
What is the 1 year trading range for The Rubicon Project share price?
The Rubicon Project has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of The Rubicon Project?
The price to earnings ratio of The Rubicon Project is -7.14
What is the cash to sales ratio of The Rubicon Project?
The cash to sales ratio of The Rubicon Project is 1.84
What is the reporting currency for The Rubicon Project?
The Rubicon Project reports financial results in USD
What is the latest annual turnover for The Rubicon Project?
The latest annual turnover of The Rubicon Project is USD 619.71M
What is the latest annual profit for The Rubicon Project?
The latest annual profit of The Rubicon Project is USD -159.18M
What is the registered address of The Rubicon Project?
The registered address for The Rubicon Project is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the The Rubicon Project website address?
The website address for The Rubicon Project is www.magnite.com
Which industry sector does The Rubicon Project operate in?
The Rubicon Project operates in the CMP PROGRAMMING,DATA PROCESS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GWHESS Tech Inc
US$ 5.37
(33.92%)
305.72k
WBXWallbox NV
US$ 0.5999
(22.68%)
1.01M
CPSCooper Standard Holdings Inc
US$ 16.09
(19.10%)
592.3k
OSCROscar Health Inc
US$ 15.85
(17.76%)
13.56M
VMIValmont Industries
US$ 376.99
(17.52%)
374.71k
JELDJELD WEN Holding Inc
US$ 6.74
(-23.32%)
4.67M
DFINDonnelley Financial Solutions Inc
US$ 50.95
(-22.63%)
1.02M
RCUSArcus Biosciences Inc
US$ 10.95
(-16.41%)
4.66M
EBSEmergent Biosolutions Inc
US$ 8.33
(-14.30%)
1.93M
EDREndeavor Group Holdings Inc
US$ 30.694
(-12.73%)
651.39k
ACHRArcher Aviation Inc
US$ 10.69
(3.29%)
68.02M
FFord Motor Company
US$ 9.29
(-2.00%)
62.18M
BBAIBigBear ai Holdings Inc
US$ 8.445
(-6.37%)
59.37M
QBTSD Wave Quantum Inc
US$ 6.035
(-5.26%)
53.95M
TAT&T Inc
US$ 26.07
(0.77%)
52.44M

RUBI Discussion

게시물 보기
DikFritz DikFritz 5 년 전
Good day so far, need a few more to get back towards true value
👍️0
Mnhotrodbuilder Mnhotrodbuilder 5 년 전
I have a large stake in rubi. Well large for how much I have. I also easily see this being huge in the future. This is probably one of the easiest investment calls I’ve had to make in awhile.
👍️0
DikFritz DikFritz 5 년 전
You see the filing they are going to Nasdaq?
👍️0
Mnhotrodbuilder Mnhotrodbuilder 5 년 전
Rubi looking good today!
👍️0
Mnhotrodbuilder Mnhotrodbuilder 5 년 전
I assume it is the board being paid is stock which is very common. This stock is a slow mover at the moment but I have zero doubt it will make me 3 times my money at these prices within 3-4 years. I’m long with rubi. I have a larger percent of my portfolio in them. Probably not the best to watch them closely for a couple years.
👍️0
DikFritz DikFritz 5 년 전
Why the hell are all these insiders dumping stock?
👍️0
Augster77 Augster77 5 년 전
I'm in here... hoping this becomes a long term hold!!
👍️0
Acheron Acheron 5 년 전
That’s what I’m hoping for. Looking good.
👍️0
DikFritz DikFritz 5 년 전
feeling 9.5-10 before earnings
👍️0
DikFritz DikFritz 5 년 전
Looking good today
👍️0
DikFritz DikFritz 5 년 전
Gonna limb it and say $20 EOY.
👍️0
DikFritz DikFritz 5 년 전
Oh I see a good 1-2 year Outlook 5 to 10 who knows
👍️0
Acheron Acheron 5 년 전
I will be interested to see if there is another sell off. Seems Wall Street is split on the matter. Either way RUBI has potential. I personally see a great 5-10 year outlook.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
I’m sure it will ride this wave. Don’t get cosy with this market. There’s going to be a sell off within the next week. Volatility may revisit
👍️0
DikFritz DikFritz 5 년 전
well I guess if you were just playing the run up in Jan through Feb, its not.

do you not see potential here?
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
Why is that
👍️0
DikFritz DikFritz 5 년 전
weird, but ok
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
No I’m not.
👍️0
DikFritz DikFritz 5 년 전
Seen you around on OTC a bit, you still in here?
👍️0
DikFritz DikFritz 5 년 전
Hopefully bottom hit a few days ago filled all I’m going to at this point averaged in low 5’s.
👍️0
Acheron Acheron 5 년 전
Long term 5-10 years I’m looking for a home run here. This could very well be where trade desk is by then.
👍️0
DikFritz DikFritz 5 년 전
Yeah unfortunately for me I started transferring funds 4/3, and then it gapped up Monday morning. I about chased around the 5.50 range but ended up waiting for it to come back to 5.25. we’ll see what happens, definitely is a great long-term play.
👍️0
Acheron Acheron 5 년 전
I was worried it wouldn’t drop lower so I averaged down 1000 a day since it was in the 6’s. Then snagged another 3k yesterday. I’m just sitting here wishing I had more shares. I will do same as you watch for now and add anytime it drops.
👍️0
DikFritz DikFritz 5 년 전
Didn’t drop lower unfortunately, I went in at 5.25, I’m gonna watch it for a little bit to see if it recesses back in the 4’s before I grab more.
👍️0
Acheron Acheron 5 년 전
Yeah if this hits in the 3s I’m going to grab a couple more chunks for sure. They have the cash to weather the storm as well right now. TTD is trending downs same as them, so looks just like industry drop during covid-19. Honestly wouldn’t mind seeing it drop a little lower next week.
👍️0
DikFritz DikFritz 5 년 전
3’s are getting close. Just trying to figure how low it’s going to go. Got 20k waiting.
👍️0
DikFritz DikFritz 5 년 전
Nah $3’s would be better. I’m waiting
👍️0
Acheron Acheron 5 년 전
Yes we need to wake this board up. This stock has so much potential.
👍️0
DikFritz DikFritz 5 년 전
Wow this board is boring AF. Hopefully this drops to $3 I’ll load up like crazy. Stopped watching this when I got out of TLRA awhile back.
👍️0
Acheron Acheron 5 년 전
Adding everything I can at these levels boys. Eat it up.
👍️0
Acheron Acheron 5 년 전
Merger was completed today. Telaria will be coming under the Rubicon name and as soon as all the details are sorted and i would assume Telaria stock ticker is washed out that we will gap up a bit.
👍️0
ka0 ka0 5 년 전
After merger with Telaria, will be the leader on the sell side. Imo, going to be the next TTD
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
RUBI bloated...boom...my bank account is bloated that's for sure!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
lmao...not an OTC son!!! W@L
👍️0
retireat40 retireat40 5 년 전
RUBI looks bloated to me...
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
RUBI next nasdaq monster in play!!!!
👍️0
ClayTrader ClayTrader 6 년 전
* * $RUBI Video Chart 08-01-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 6 년 전
News: $RUBI Rubicon Project to Announce Second Quarter 2019 Financial Results on July 31, 2019

Rubicon Project (NYSE: RUBI), the Global Exchange for advertising, will announce its financial results for the quarter ended June 30, 2019 after the market close on Wednesday, July 31, 2019. The Company will host a conference call at 1:30 PM (PT) / 4:30 PM (ET) the same day to discuss its fin...

Got this from https://marketwirenews.com/news-releases/rubicon-project-to-announce-second-quarter-2019-financial-resul-8429430.html
👍️0
ClayTrader ClayTrader 6 년 전
* * $RUBI Video Chart 11-09-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 년 전
* * $RUBI Video Chart 08-02-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 년 전
* * $RUBI Video Chart 03-15-18 * *

Link to Video - click here to watch the technical chart video

👍️0
chmcnfunds chmcnfunds 7 년 전
Out RUBI @ $2.00 -- sure would have liked to have been able to trade pre-market. A lot of profit-taking now.

RUBI
👍️0
AugustaFriends AugustaFriends 7 년 전
This may have started a new run... we have seen stocks drop 90% only to comeback to that 100% line
👍️0
AugustaFriends AugustaFriends 7 년 전
break 2.30 should see 2.70's this week
👍️0
AugustaFriends AugustaFriends 7 년 전
RUBI charts (link back previous message for more charts)

Note 1: Please alert the board of any stock crossing the 20,50,20dma’s on daily or weekly chart.

(link back for more charts)

Note 2: Please do an 8x34 chart on the stock; the 8x34 cross is the initial reversal sign of most stocks. Use the link below, just replace the ticker symbol. Post on the board when a stock crosses the 8DMA or the 34DMA and when the 8x34 cross is about to occur.

check to see if your stock has 8x34 cross in the making, look at Full Sto, and CMF indicators. just replace the ticker with your TICKER

http://stockcharts.com/h-sc/ui?s=RUBI&p=D&yr=0&mn=3&dy=0&id=p11960084343







👍️0
FloatCleaver FloatCleaver 7 년 전
Yup. She sure popped. The bottom fell out.
👍️0
T695 T695 7 년 전
This Stock wants to pop badly.... anyway now
👍️0
chmcnfunds chmcnfunds 7 년 전
Continues the crazy trend of up/down. Currently up 5% today. Market Makers making lots of money on this stock.

RUBI
👍️0
chmcnfunds chmcnfunds 7 년 전
Anybody with RUBI insights? Last week has been crazy. 7 days with no consecutive days up or down:



Trading at great discount to both book and cash, as well as target price:

Book/sh 5.80 Target Price 5.14
Cash/sh 6.47

https://finviz.com/quote.ashx?t=rubi&ty=c&ta=1&p=d

RUBI


👍️0
CentstoDollars CentstoDollars 8 년 전
I bought in. Seems like they bottomed out but have solid potential to come back. It's just going to take time but worth it IMO.
👍️0

최근 히스토리

Delayed Upgrade Clock