Regal Rexnord RRX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Regal Rexnord Corporation (RRX)
Regal Rexnord Corporation (RRX) 옵션

Regal Rexnord Corporation (RRX)

133.859

0.699

( 0.52% )

업데이트: 03:52:15

RRX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	42.60	46.20	0.00	44.40	0.00	0.00 %	0	0	-
95.00	38.40	41.20	0.00	39.80	0.00	0.00 %	0	0	-
100.00	32.90	36.30	0.00	34.60	0.00	0.00 %	0	0	-
105.00	28.70	31.40	0.00	30.05	0.00	0.00 %	0	0	-
110.00	23.90	26.30	0.00	25.10	0.00	0.00 %	0	0	-
115.00	18.60	21.70	0.00	20.15	0.00	0.00 %	0	0	-
120.00	14.40	16.60	0.00	15.50	0.00	0.00 %	0	0	-
125.00	10.70	12.50	0.00	11.60	0.00	0.00 %	0	0	-
130.00	7.10	8.50	0.00	7.80	0.00	0.00 %	0	0	-
135.00	4.20	4.80	0.00	4.50	0.00	0.00 %	0	0	-
140.00	2.40	3.10	3.17	2.75	0.00	0.00 %	0	9	-
145.00	1.05	1.90	2.00	1.475	0.93	86.92 %	9	180	01:25:18
150.00	0.55	0.90	1.05	0.725	-0.15	-12.50 %	9	10	01:25:17
155.00	0.15	2.00	0.55	1.075	0.00	0.00 %	0	1,004	-
160.00	3.80	0.75	3.80	2.275	0.00	0.00 %	0	2	-
165.00	5.30	0.75	5.30	3.025	0.00	0.00 %	0	2	-
170.00	8.30	0.75	8.30	4.525	0.00	0.00 %	0	1	-
175.00	6.70	0.60	6.70	3.65	0.00	0.00 %	0	3	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
110.00	0.25	0.50	0.85	0.375	0.00	0.00 %	0	100	-
115.00	0.45	0.80	0.55	0.625	-0.75	-57.69 %	8	4	03:43:54
120.00	0.85	1.30	0.90	1.075	0.00	0.00 %	78	15	02:51:46
125.00	1.70	2.25	1.98	1.975	0.00	0.00 %	0	18	-
130.00	3.10	3.60	4.50	3.35	0.00	0.00 %	0	3	-
135.00	4.90	5.70	4.50	5.30	-0.84	-15.73 %	2	103	01:53:07
140.00	7.70	9.30	7.10	8.50	0.70	10.94 %	1	3	01:41:43
145.00	10.90	13.40	11.55	12.15	0.00	0.00 %	0	2	-
150.00	15.00	17.50	0.00	16.25	0.00	0.00 %	0	0	-
155.00	19.30	22.20	0.00	20.75	0.00	0.00 %	0	0	-
160.00	24.70	27.50	0.00	26.10	0.00	0.00 %	0	0	-
165.00	29.00	32.30	0.00	30.65	0.00	0.00 %	0	0	-
170.00	34.20	37.40	0.00	35.80	0.00	0.00 %	0	0	-
175.00	39.20	42.40	0.00	40.80	0.00	0.00 %	0	0	-
180.00	44.00	47.40	0.00	45.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.30 (94.92%)	123.4M
MULNMullen Automotive Inc	US$ 4.19 (77.54%)	84.45M
QVCGBQVC Group Inc	US$ 8.8268 (73.76%)	5.03M
PRCHPorch Group Inc	US$ 6.31 (66.49%)	21.34M
PITAHeramba Electric PLC	US$ 0.5609 (52.01%)	77.65M
FLYWFlywire Corporation	US$ 10.85 (-38.49%)	17.52M
ILAGIntelligent Living Application Group Inc	US$ 0.5457 (-33.45%)	453.66k
VEROVenus Concept Inc	US$ 0.3675 (-31.94%)	1.59M
GERNGeron Corp	US$ 1.6585 (-30.02%)	71.75M
GOGrocery Outlet Holding Corporation	US$ 11.325 (-28.05%)	9.79M
NVDANVIDIA Corporation	US$ 130.1626 (2.79%)	158.84M
TRNRInteractive Strength Inc	US$ 1.315 (38.46%)	153.68M
ENVBEnveric Biosciences Inc	US$ 2.2901 (94.08%)	124.48M
LCIDLucid Group Inc	US$ 2.30 (-11.88%)	124.16M
SMCISuper Micro Computer Inc	US$ 51.33 (12.71%)	104.55M

deri21

deri21 2 분 전

$ECGS Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water
https://www.prnewswire.com/news-releases/eco-growth-strategies-inc-acquires-assets-of-hawaiian-isles-water-302384337.html

thecrusher2011

thecrusher2011 3 분 전

1.5 billion dollars was spent on Kamala

She couldn't even buy votes.

I bet you wish you had a Democrat who was a savior.

I already know you folks don't believe in free speech anymore..... Half the time I win an argument on this ihub somebody bans me or

PayMEmf

PayMEmf 3 분 전

We still gonna hear this story...reminds me of granpa stories of walking a mile in a snow sleet and rain to get to school :)

Halkid

Halkid 3 분 전

I’d be happy with that!

IanFromSI

IanFromSI 3 분 전

The whisper number for Nvidia’s earnings report today is $0.89 per share, which is higher than the consensus estimate of $0.84 per share. Revenue is expected to be around $37.72 billion

Note that this number may change as we approach 4 PM today. My least admired technology

Biotechotcguy

Biotechotcguy 3 분 전

I'm seeing them start to post on LinkedIn private equity investor pages today. Wtf is happening here 🤷🏻‍♂️

glenn1919

glenn1919 4 분 전

PRC.H....SLRX......RR......LTRY......MULNhttps://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

CCSAB

CCSAB 4 분 전

So this chart somehow (for reasons apparently known only to you) shows how commons have unlimited upside and I should just buy? Man, do I feel stupid. I've really got to reconsider what I got out of my 30yrs in finance.

pos_stock_hoarder

pos_stock_hoarder 4 분 전

A lot of younger people should heed that advice!

flipper44

flipper44 4 분 전

We are about to receive an MHRA decision, and you are whining like a child.

fink

https://investorshub.advfn.com/uimage/uploads/2025/2/26/gsajtIMG_9979.png

CosmicWatcher161

CosmicWatcher161 4 분 전

I have bought another 500 shares at 52, hopefully it goes back to 64 after nvda earnings.

stockinspector

stockinspector 5 분 전

It is called optimism. I am told that not everyone has it

Halkid

Halkid 5 분 전

Nick said march

maronti1

maronti1 5 분 전

Cornerstone gone?
Mark gone?
All the early promises gone
No Pink
No Q CC
Nothing but Lies
One thing to watch
Mark going to jail
Finally???
Planty of material out there
No R/S
No R/S
No R/S
Lies after lies afte

Smartypants2

Smartypants2 5 분 전

Thanks for pointing out how absurd some of the criticism has been! No doubt XERI could have been more transparent, but that's not necessarily a sign of lies or fraud. By automatically assuming the worst, you reveal an obvious negative bias against XERI that I have reason to believe will soon be prov

Lemuitoguerra

Lemuitoguerra 5 분 전

Its coming sit and enjoy

QL300

QL300 5 분 전

It is not semantics. The comparability study will test to ensure the product produced by Eden is similar based on things such as potentcy and purity. It is not done in vitro; instead they will use chemical, physical and/or bio assays. This can be accomplished in months not years.

ST/LTCapGain

ST/LTCapGain 6 분 전

NEWS...knew this was coming. Hope you held on to your shares...

iCoreConnect Files Hearing Request With NASDAQ

https://www.newmediawire.com/news/icoreconnect-files-hearing-request-with-nasdaq-7079595

energy_wave

energy_wave 6 분 전

I think we see an annual filed and tier change very soon with launch of the Commodity exchange.

Buckle up buttercup!

threewheeler

threewheeler 6 분 전

AZRH we know there is zero dilution zero toxic so if someone wants to loose $80K by selling here instead of dollars, they will get taken out, zero doubts

getmoreshares

getmoreshares 6 분 전

well crap-- woulda shoulda

deri21

deri21 6 분 전

$ECGS Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water
https://www.prnewswire.com/news-releases/eco-growth-strategies-inc-acquires-assets-of-hawaiian-isles-water-302384337.html

Redoocs

Redoocs 6 분 전

"Seriously, are you a lonely person?"
This coming from someone who has posted over 22,000 times here on a sub penny stock site.
Hilarious.

GO DBMM!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관