ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,928.02
0.18%
US Tech 100
20,002.40
-0.62%
다우존스 지수
43,724.82
0.73%
Bitcoin
96,833.78
2.62%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. PLDT Inc (PHI) 시세

PLDT Inc

PLDT Inc (PHI)

Philippine Metals Inc
Pacific Horizon Investment Trust Plc
Philippine Metals Inc
22.78
0.16
( 0.71% )
업데이트: 00:46:59
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
22.78
매수가
-
매도가
-
거래량
3,889
22.74 일간 변동폭 22.85
21.52 52주 범위 30.39
market_cap
4.922B
전일 종가
22.62
개장가
22.74
최근 거래 시간
29
@
22.71
마지막 거래 시간
00:42:22
재정 규모
US$ 88,668
VWAP
22.7996
평균 볼륨(3m)
44,325
발행 주식
216,055,775
배당수익률
7.44%
주가수익률
0.20
주당순이익(EPS)
122.91
매출
219.47B
순이익
26.56B

PLDT Inc 정보

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. 더 보기

섹터
Investors, Nec
산업
Communications
웹사이트
main.pldt.com
본부
Makati, Phl
설립됨
1928
PLDT Inc is listed in the Investors sector of the 뉴욕 증권거래소 with ticker PHI. The last closing price for PLDT was US$22.62. Over the last year, PLDT shares have traded in a share price range of US$ 21.52 to US$ 30.39.

PLDT currently has 216,055,775 shares in issue. The market capitalisation of PLDT is US$4.89 billion. PLDT has a price to earnings ratio (PE ratio) of 0.20.

PHI 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 7월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 5월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 5월 2024
Edgar (US Regulatory)

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

27 3월 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 3월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 3월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 3월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 3월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.763.4514078110822.0222.8521.5212657422.16962729CS
4-2.27-9.061876247525.0525.3621.528205323.01582128CS
12-4.07-15.158286778426.8527.927921.524432524.34501766CS
26-2.28-9.0981644054325.0629.0521.523603624.76962237CS
520.010.043917435221822.7730.3921.525056224.69974411CS
156-10.74-32.040572792433.523919.025714726.40129528CS
2600.873.9707895937921.913915.917623525.81044086CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.025
(86.73%)
37.78M
SNOWSnowflake Inc
US$ 167.635
(29.83%)
25.43M
LEVLion Electric Company
US$ 0.2331
(23.99%)
1.33M
ODVOsisko Development Corporation
US$ 1.805
(21.96%)
766.36k
UTIUniversal Technical Institute Inc
US$ 23.8945
(20.13%)
479.34k
CATOCato Corp
US$ 5.035
(-17.19%)
100.28k
CLCOCool Company LTD
US$ 8.97
(-15.70%)
989.36k
ZIMZIM Integrated Shipping Services Ltd
US$ 23.635
(-12.50%)
6.85M
CPACCementos Pacasmayo SAA New
US$ 5.89
(-9.94%)
17k
KLCKindercare Learning Companies Inc
US$ 20.715
(-9.14%)
264.32k
CTVInnovid Corp
US$ 3.025
(86.73%)
36.84M
SNOWSnowflake Inc
US$ 167.635
(29.83%)
23.45M
PLTRPalantir Technologies Inc
US$ 61.8659
(-0.41%)
21.85M
IONQIonQ Inc
US$ 29.25
(1.35%)
17.97M
NIONIO Inc
US$ 4.63
(-0.43%)
16.4M

토론

전체 피드 보기
MartinLutherKing MartinLutherKing 41 초 전
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 46 초 전
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 50 초 전
SPX Target R1--5938 ?
SPY
ddls ddls 52 초 전
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 57 초 전
Something is cooking today
PDGO
Golden Cross Golden Cross 1 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 1 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 2 분 전
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 2 분 전
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 2 분 전
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 2 분 전
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 2 분 전
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 2 분 전
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 2 분 전
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 2 분 전
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 2 분 전
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 2 분 전
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 2 분 전
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 2 분 전
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 3 분 전
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 3 분 전
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG

최근 히스토리

NYSE
PHI
PLDT
NYSE
PACS
PACS
LSE
MRIT
Merit
NASDAQ
SMPL
Simply Good Foods
NASDAQ
FRPT
Freshpet
DOWI
DWPT
DJ Portugal Total Stock ...
LSE
DIAL
Diales
USOTC
MLUZF
Multi Units Luxembourg S... (GM)
USOTC
MINOF
Minor International Public (PK)
NASDAQ
FBWAX
Agf North American Divid...
NASDAQ
YAKC
Yak Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유