ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Provident Financial Services Inc

Provident Financial Services Inc (PFS)

23.54
-0.43
(-1.79%)
마감 04 7월 5:00AM
23.56
0.02
(0.08%)
시간외 거래: 8:59AM

Provident Financial Services Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.0018.7318.730.000.00 %00-
5.000.000.0016.2316.230.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.0010.2910.290.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.006.206.200.000.00 %08-
17.500.000.000.000.000.000.00 %00-
20.000.000.004.104.100.000.00 %049-
22.500.000.002.002.000.000.00 %041-
25.000.000.000.100.100.000.00 %055-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.050.050.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.450.450.000.00 %01-
20.000.000.000.100.100.000.00 %09-
22.500.000.000.550.550.000.00 %016-
25.000.000.002.822.820.000.00 %015-
30.000.000.000.000.000.000.00 %00-
35.000.000.0013.7113.710.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
manibiotech manibiotech 3 분 전
“…..their eyes are “ … I meant
NWBO
manibiotech manibiotech 3 분 전
“…..their eyes are “ … I meant
NWBO
Rick1997 Rick1997 3 분 전
i am getting a better understanding of why I own this stock and keep buying on dips.
NLST
sunspotter sunspotter 4 분 전
As is increasingly the case nowadays, those were not the poster’s actual words, but a cut and paste from AI. As such the only praise he deserves is for feeding ChatGPT with a leading question, a game we can all play.

However it’s a game that only helps the promoters and grifters behin
VPLM
StockInfo11 StockInfo11 4 분 전
Posted on behalf of Midnight Sun Mining - https://x.com/MineralMagician/status/2071697203220078792?s=20

Plenty of juniors call their project a Lumwana analogue. MMA.v, MDNGF put a geologist who led exploration at Lumwana itself in charge of operations in Zambia.

Dr. Kev
MMA
StockInfo11 StockInfo11 5 분 전
Posted on behalf of Azarga Metals - Sometimes the address tells you a lot. The 100%-owned, copper-rich Marg VMS project (AZR.v, EUUNF) sits in Keno Hill, one of the world's highest-grade silver districts, a camp that produced over 200 Moz of silver between 1913 and 1989.

The district
EUUNF
ZeroGravitas ZeroGravitas 6 분 전
Thanks JFB for sending the revised calculator. I'm all for refinements.
JFB
StockInfo11 StockInfo11 7 분 전
Posted on behalf of Getty Copper - Streetwise Reports ran a June 25 piece on GTC.v, GTCDF that pulls together the first assays from the 2026 program at the Getty Project in BC's Highland Valley, the first material drilling here in over 30 years.

The headline numbers: hole GN26-01 retu
GTC
StockInfo11 StockInfo11 7 분 전
Posted on behalf of Fidelity Minerals Corp. - The rocks at Las Huaquillas have had their turn lately, so here's a look at who's advancing them, because for a junior at this stage the team and the register are half the diligence.

Founder and Chairman John Byrne has 50+ years in the sec
FMN
StockInfo11 StockInfo11 9 분 전
Posted on behalf of Luca Mining -
Campo Morado grabs the drill headlines, but Tahuehueto, Luca's underground gold-silver mine in Durango, Mexico, may be the more underappreciated piece. LUCA.v, LUCMF has identified more than 11 km of prospective vein structures along strike, versus roughly 4.
LUCMF
Reefrad Reefrad 9 분 전
Nice one ex
NWBO
tmcfo tmcfo 10 분 전
7 years after going public, this POS is pretty close to the SAME pps OF THE RM WITH VISUAL HEALTHCARE ..GREAT ACHIEVEMENT FOR THE ELITE CHINESE MANAGEMENT DUO TEAM! I hope their restaurants are having the same results.
MVNT
EternalPatience EternalPatience 11 분 전
I see a lot more EP's on the board today (over the last few days)
Suxx to refer oneself in 3rd party tense like kegstackz though 
FNMA
GoodGuyBill GoodGuyBill 12 분 전
Armatures can't do what NWBO's management has done, for sure.

https://investorshub.advfn.com/uimage/uploads/2026/7/3/jnprpReg_Milestrones_and_MHRA_Alignment-_1.jpg
https://investorshub.advfn.com/uimage/uploads/2026/7/3/drkdiReg_Milestrones_and_MHRA_Alignment-_2.jpg
NWBO
November61 November61 13 분 전
Well NO Problem with the broker.

I have to say I am a bit surprised but the conversion for the R/S is already done on my account.

Good, I can trade.
Looking forward for a good Monday. A short squeeze will be great.
SRXH
surfer44 surfer44 13 분 전
GF, vanadium has multiple uses. The batteries were appealing to me.

Vanadium is a versatile transition metal primarily used to create high-strength steel alloys for construction and aerospace. It is also highly prized for manufacturing large-scale Vanadium Redox Flow Batteries (VRFBs)
StockInfo11 StockInfo11 13 분 전
Posted on behalf of Silverco Mining - The other half of SICO.v SICOF's two-mine Mexican story is already producing. La Negra, 100% owned since May, is getting its first organized exploration in nearly two decades.

This silver-lead-zinc-copper mine runs at 55% of its 2,500 tpd capacity
SICO
suzuki1a suzuki1a 14 분 전
~ LOL', ... "Mellon In May", ... WAS NEVER DESIGNED FOR "WMI's equity holders" ... duh' ~

If that be the case, then why post such a narrative? DUH!
RKT
StockInfo11 StockInfo11 15 분 전
Posted on behalf of Pacific Ridge Exploration - PEX.v, PEXZF signed Exploration Agreements with Takla Nation covering the 100% owned Kliyul and RDP copper-gold projects in northcentral B.C. (Dec 16, 2025 NR).

A C$8.5M financing close pushed the treasury above C$9M. The 2026 program pl
PEX
StockInfo11 StockInfo11 16 분 전
Posted on behalf of Millennial Potash - The geological detail that shapes the whole Banio story in Gabon: cumulative potash stacks past 100m thick, starting just 230m down. MLP.v, MLPNF drilled 112.5m of carnallitite averaging 15.9% KCl in hole BA-001-EXT, and 101.45m averaging 16.8% KCl in BA-004 a
MLPNF
CommodityCoverage CommodityCoverage 16 분 전
Posted on behalf of Goldgroup Mining Inc. - Shareholder meetings cleared the biggest hurdle to the merger defining Goldgroup Mining (GGA.v GGAZF) this year. Its shareholders and Gold Resource Corporation's both approved the plan of arrangement the same day.

The vote: 280,061,700 Goldg
GGAZF
StockInfo11 StockInfo11 17 분 전
Posted on behalf of Zodiac Gold - Streetwise Reports featured ZAU.v, ZAUIF this week, spotlighting the new 3,000m diamond drill program at the flagship Arthington discovery in Liberia.

Arthington's record so far: 6,836m drilled with significant gold in 37 of 39 holes, including 1m at
ZAU
tmcfo tmcfo 17 분 전
And polished chop sticks..
MVNT
TradingCharts TradingCharts 19 분 전
$UMAC 04 seconds pause it a $AMPX battery🔋

Short video in link.
https://www.linkedin.com/posts/unusual-machines_madeinusa-usmanufacturing-droneindustry-activity-7478857380533821440-os0W?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9p
AMPX UMAC
manibiotech manibiotech 20 분 전
This has been most read board very often over last decade. Hopefully this time the readers put their money where there eyes are 😄
NWBO