ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Prudential Financial Inc

Prudential Financial Inc (PFH)

18.22
0.06
( 0.33% )
업데이트: 04:52:11

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.22
매수가
-
매도가
-
거래량
19,878
18.0633 일간 변동폭 18.2899
17.41 52주 범위 21.59
전일 종가
18.16
개장가
18.16
최근 거래 시간
79
@
18.22
마지막 거래 시간
04:52:30
평균 볼륨(3m)
48,095
재정 규모
US$ 361,457
VWAP
18.1838

PFH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-1.4602487831318.4918.5317.953463918.1569264CS
4-0.57-3.0335284725918.7919.2417.952539718.56941703CS
12-1.53-7.7468354430419.7519.7517.414809518.47573314CS
26-1.76-8.8088088088119.9821.5917.413887119.37853175CS
52-2.2-10.773751224320.4221.5917.413068819.47940303CS
156-4.18-18.660714285722.42417.24023520.14903445CS
26012.35210.3918228285.8726.60.665315122.68022498CS

PFH - Frequently Asked Questions (FAQ)

What is the current Prudential Financial share price?
The current share price of Prudential Financial is US$ 18.22
What is the 1 year trading range for Prudential Financial share price?
Prudential Financial has traded in the range of US$ 17.41 to US$ 21.59 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.55
(33.21%)
2.95M
CYDChina Yuchai International Ltd
US$ 23.41
(17.05%)
2.34M
CHGGChegg Inc
US$ 1.645
(15.03%)
4.1M
GOOSCanada Goose Holdings Inc
US$ 11.73
(12.68%)
2.73M
OCFTOneConnect Financial Technology Co Ltd
US$ 4.0269
(8.90%)
29.1k
CHPTChargePoint Holdings Inc
US$ 0.6253
(-17.73%)
41.97M
SVVSavers Value Village Inc
US$ 7.93
(-12.57%)
1.07M
VLRSVolaris Aviation Holding
US$ 6.81
(-12.36%)
947.25k
BBAIBigBear ai Holdings Inc
US$ 5.98
(-11.93%)
34.78M
OKLOOklo Inc
US$ 34.205
(-11.82%)
12.12M
NUNu Holdings Ltd
US$ 11.145
(3.00%)
79.42M
BABAAlibaba Group Holding Limited
US$ 129.4401
(-9.95%)
62.72M
QBTSD Wave Quantum Inc
US$ 6.6011
(-8.95%)
62.58M
BBBlackBerry Limited
US$ 5.43
(3.63%)
54.38M
FFord Motor Company
US$ 9.375
(1.02%)
49.48M
NASDAQ2020 NASDAQ2020 3 분 전
Welcome aboard !! WOOOT WOOOT !!!!!!!!!!!!
ELTP
Lone Clone Lone Clone 3 분 전
Artemis Gold Provides Ramp-up Update at the Blackwater Mine

https://www.newswire.ca/news-releases/artemis-gold-provides-ramp-up-update-at-the-blackwater-mine-879122102.html

News provided by Artemis Gold Inc. Feb 24, 2025, 06:45 ET

TSXV: ARTG
Topgun21 Topgun21 4 분 전
Hi Gail, nice 62% fib RETRACEMENT here on $STAI!
Super low float!

OVERSOLD! IM IN BIG NOW!!

Time to SKYROCKET!!



Respectfully,
Maverick
$STAI
STAI
Bubae Bubae 4 분 전
To hook up with another scam would not be surprising. 😆 The focus for this company is pumping and selling the stock. Low volume relative to the move in price today. The announced series of press releases to come in March has done its job in convincing many to hold. Mexedia needs to work with
RDAR
StayHumble StayHumble 5 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
georgie18 georgie18 5 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
CL601R CL601R 5 분 전
Do not trust this CEO .... he is fraud scam thief and lies ... no product nothing ... he is a Gardner scamming ppl ... he is 86 yrs old ... his daughter committed suicide in Mexico ... this is fraud scam ticker ... if you want to loose your money then go ahead and guy this turd 
MJLB
georgie18 georgie18 5 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
georgie18 georgie18 5 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
rooster rooster 5 분 전
This is why Trump and Elon are doing it …. https://x.com/elonmusk/status/1894092208015642822?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Bear the Dog Bear the Dog 5 분 전
Let’s GOOO Orca!!
GMER
Bear the Dog Bear the Dog 5 분 전
Let’s GOOO Orca!!
GMER
georgie18 georgie18 6 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
TMaga TMaga 6 분 전
All Humbles' posts = $.70
HCWC
ergo sum ergo sum 6 분 전
https://www.nytimes.com/2025/02/24/business/media/jen-psaki-msnbc.html?unlocked_article_code=1.zU4.UT0g.CgqQjN210qbp&smid=nytcore-ios-share&referringSource=articleShare
NeoSunTzu NeoSunTzu 7 분 전
Dollars to donuts FnF and all they sent to Treasury has been keeping FHA backed loans above water ... we've been screwed by every segment of the market, our own c'ship oversight body, Treasury, FHFA, and the entire financial establishment ... FnF deserve to be set free without any chains, without th
JTORENCE JTORENCE 7 분 전
"based on the CHM meetings this week 27th/28th"
Is this a scheduled meeting or an estimate on your part?
NWBO
Yahsho Yahsho 7 분 전
Cooooooooked cooooked I tell you. Wait till more news drops don’t cover. Keep drowning.
CYDY
rooster rooster 7 분 전
lol… https://x.com/nspostingfs/status/1893633516581040290?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jbsliverer jbsliverer 7 분 전
People are saying "go woke or plane broke".

Haze or smoke on Delta plane forces passengers to evacuate via slides at Atlanta airport
https://abcnews.go.com/US/haze-smoke-delta-plane-forces-passengers-evacuate-slides/story
The plane, which was headed to South Carolina, re
Lime Time Lime Time 7 분 전
Correct. I'm not denying the fact that he still has time to file. Insiders could have loaded rock bottom cheap today. So let's see if filings come.
SFLM
ProfitScout ProfitScout 7 분 전
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r
ACGX CRM
Krombacher Krombacher 8 분 전
Stock Barber,

You’re so close to understanding the issue, yet you keep missing the mark. Let’s break it down step by step so even you can follow along.

1️⃣ Transfer Agents Track Legal Shares—Not Synthetic Ones

Yes, a TA tracks every legally issued share a
DBMM