ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Prudential Financial Inc

Prudential Financial Inc (PFH)

18.16
0.00
( 0.00% )
업데이트: 00:44:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.16
매수가
-
매도가
-
거래량
8,371
18.0633 일간 변동폭 18.16
17.41 52주 범위 21.59
전일 종가
18.16
개장가
18.16
최근 거래 시간
100
@
18.16
마지막 거래 시간
00:44:02
평균 볼륨(3m)
48,095
재정 규모
US$ 151,933
VWAP
18.15

PFH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-1.7847485127118.4918.5317.953463918.1569264CS
4-0.63-3.3528472591818.7919.2417.952539718.56941703CS
12-1.59-8.0506329113919.7519.7517.414809518.47573314CS
26-1.82-9.1091091091119.9821.5917.413887119.37853175CS
52-2.26-11.067580803120.4221.5917.413068819.47940303CS
156-4.24-18.928571428622.42417.24023520.14903445CS
26012.29209.369676325.8726.60.665315122.68022498CS

PFH - Frequently Asked Questions (FAQ)

What is the current Prudential Financial share price?
The current share price of Prudential Financial is US$ 18.16
What is the 1 year trading range for Prudential Financial share price?
Prudential Financial has traded in the range of US$ 17.41 to US$ 21.59 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.6722
(34.75%)
1.12M
GOOSCanada Goose Holdings Inc
US$ 11.58
(11.24%)
1.16M
AZULAzul SA
US$ 2.0007
(9.93%)
996.58k
OISOil States International Inc
US$ 5.14
(8.44%)
474.07k
HCCWarrior Met Coal Inc
US$ 49.675
(7.50%)
835.43k
TUYATuya Inc
US$ 3.50
(-13.79%)
5.19M
ZHZhihu Inc
US$ 4.715
(-13.64%)
1.24M
WBXWallbox NV
US$ 0.44245
(-12.47%)
3.41M
QBTSD Wave Quantum Inc
US$ 6.395
(-11.79%)
29.24M
OKLOOklo Inc
US$ 34.57
(-10.88%)
6.68M
BABAAlibaba Group Holding Limited
US$ 129.78
(-9.72%)
38.81M
NUNu Holdings Ltd
US$ 11.315
(4.57%)
33.87M
QBTSD Wave Quantum Inc
US$ 6.395
(-11.79%)
29.24M
FUBOfuboTV
US$ 3.915
(4.12%)
24.75M
BBAIBigBear ai Holdings Inc
US$ 6.1514
(-9.41%)
21.04M
sweet crude sweet crude 3 분 전
$SILS running, blockchain for mines & real estate

Float under 3 mill shares

https://pbs.twimg.com/media/GkkHfN8WwAAiMUm?format=jpg&name=large
SILS
koolmc koolmc 4 분 전
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
ASTS
nsomniyak nsomniyak 4 분 전
Fair enough. I need to move on, but I hope everyone makes a bundle on LICH.
LICH
ruskie1 ruskie1 4 분 전
Come on, dude can we stop with the buyout crap?… after 10 years of hearing that from you I think there’s a statute of limitations isn’t there on spewing that… this will be a nine cents stock come December, you’re just gonna have to get over it

You’ve got an idiot running the company h
KBLB
boomer0921 boomer0921 4 분 전
Wrong. Do a reverse merger.
ASII
ErnieBilco ErnieBilco 4 분 전
No, I think the Winkledick boys will reverse it like they do to inflate the value of all of their tickers.
BCHG
haha11 haha11 4 분 전
$TQQQ....15...... .DLY Now LL..Trend



https://schrts.co/jZfvadxu
TQQQ
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
Hey it's the OTC you could very well be right. Good luck to you as well Gail. 
NUGN
D-man4 D-man4 5 분 전
Sitting on 520,000 shares.... LFG!!
AZRH
StockSeedGems2143 StockSeedGems2143 5 분 전
Good luck, gail.
NUGN
Morita702 Morita702 5 분 전
how does George make money on these shells? he seems like a good guy. why does he hang around broken shells if not profitable for him in some way.
GVSI
cableguy cableguy 5 분 전
Bid size .0003 x 291,316,111 ASII eom.
ASII
lizzy241 lizzy241 5 분 전
jroon, let's drop this conversation. No matter what I explain, we're not on the same page. One last time....I'm not referring to the BB doc I pointed out which is included in the 4/17/25 pfd. It makes reference to an agreement dated 1/9/24, which is 4 months before the company announced the BB. So i
AMRN
Paulie Pennies Paulie Pennies 5 분 전
Creative Medical Technology Holdings, Inc., which trades under the ticker symbol CELZ, has undergone reverse stock splits in the past. Notably, the company executed a 1-for-500 reverse split that took effect on November 10, 2021, as part of its strategy to uplist to the Nasdaq Capital Market. Anothe
CELZ
diggitydoodle diggitydoodle 6 분 전
So, we got another bit of FOXO news, that says nothing in concrete from the great CEO, about RNVA shareholders benefitting in any way from anything in thd PR.
Pumpers opinions and hopes don't mean a thing.
More waiting, nothing more.
RNVA!!$$?????????????
FOXO RNVA
pos_stock_hoarder pos_stock_hoarder 6 분 전
Wow. That's pretty changeable weather you have there.

We didn't get nearly as much but there's still a good amount of white out there yet.
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Hercules1 Hercules1 6 분 전
no pump and dump at all.

this stock even has 8% institutional ownership.

no dilution.
no toxic debt.

small float.
NUGN
Pennyseeker Pennyseeker 6 분 전
Probably so there is no written record of all the fake nonsense they'll fabricate.
UMAV
weedtrader420 weedtrader420 6 분 전
This is all bullsht. there’s no way bitcoin can be going down when there’s none available. there has to be more bitcoin out there. or they found out a way to naked short cryptocurrency. JP Morgan is a piece of sht.
BTCUSD
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Chiron Chiron 6 분 전
Profit takers from the .02 - .04 range
AIBT
al44 al44 7 분 전
DOGE alert: our troops are being robbed and starved

By Mike McDaniel


This issue has been known since at least 2020 and nothing has been done, which will surprise no one who remembers 2020-2024 were the Biden years filled with hatred and neglect of our military i
GetSeriousOK GetSeriousOK 7 분 전
Copilot provided this analysis of BIEL. Investing in BioElectronics Corporation (BIEL) might be risky for several reasons:

No Patents: The lack of patents means the company may not have a competitive edge or protection for its technology.

Forfeited Status: Being forfeit
BIEL

최근 히스토리

Delayed Upgrade Clock