Rivernorth Doubleline Strategic Opportunity Fund Inc【OPP-B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B) 과거

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)

19.72

0.03

(0.15%)

마감 12 12월 6:00AM

19.72

0.00

( 0.00% )

시간외 단일가: 9:51PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960400	19.72	0.03	0.15	19.42	19.75	19.4	10216
1733874000	19.69	0.04	0.20	19.65	19.69	19.65	201
1733787600	19.65	-0.05	-0.25	19.6	19.66	19.2801	1346
1733528400	19.7	-0.03	-0.15	19.73	19.73	19.68	1438
1733442000	19.73	0	0.00	19.72	19.73	19.71	501
1733355600	19.73	0	0.02	19.4667	19.73	19.1265	12647
1733269200	19.7258	0.01	0.03	19.78	19.8	19.62	6344
1733182800	19.72	-0.08	-0.40	19.8	19.89	19.72	918
1732917840	19.8	0.01	0.05	19.8	19.8	19.8	281
1732750800	19.79	0.05	0.25	19.596	19.79	19.596	2004
1732664400	19.74	0	0.00	19.67	19.75	19.57	7246
1732578000	19.74	0.05	0.25	19.7568	19.7568	19.58	3601
1732318800	19.69	-0.06	-0.30	19.75	19.75	19.5	4720
1732232400	19.75	0.1	0.51	19.79	19.7914	19.64	1800
1732146000	19.65	-0.08	-0.41	19.615	19.66	19.5074	3563
1732059600	19.73	-0.13	-0.65	19.85	19.85	19.5259	1482
1731973200	19.86	-0.02	-0.10	19.87	19.87	19.72	1926
1731714000	19.88	-0.04	-0.20	19.88	19.9646	19.72	580
1731627600	19.92	-0.11	-0.55	19.8722	19.9499	19.7439	2942
1731541200	20.03	0	0.00	20.03	20.03	20.03	0
1731454800	20.03	-0.06	-0.30	20.05	20.05	19.8826	780
1731368400	20.09	-0.01	-0.05	20.14	20.15	20.09	629
1731109200	20.1	0.26	1.31	19.9	20.1	19.89	6704
1731022800	19.84	0.14	0.70	19.75	19.88	19.74	3760
1730936400	19.702	-0.14	-0.70	19.43	19.74	19.43	2570
1730850000	19.84	0.15	0.74	19.85	19.9	19.7	1972
1730763600	19.695	0.07	0.38	19.69	19.88	19.5106	7926
1730500800	19.62	-0.18	-0.91	19.5182	19.62	19.5182	844
1730414400	19.8	0	0.00	19.76	19.95	19.47	4158
1730328000	19.8	-0.13	-0.65	20.02	20.06	19.63	3566
1730241600	19.93	-0.04	-0.20	20.3058	20.3058	19.69	3850
1730155200	19.9701	-0.23	-1.14	20.25	20.25	19.97	2227
1729896000	20.2	-0.05	-0.25	20.32	20.32	20.2	900
1729809600	20.25	-0.07	-0.34	20.3956	20.3973	20.21	3900
1729723200	20.32	-0.32	-1.55	20.22	20.4463	20.16	8514
1729636800	20.64	0.24	1.18	20.41	20.64	20.3	4741
1729550400	20.4	-0.29	-1.40	20.72	20.72	20.33	3962
1729291200	20.69	-0.27	-1.29	20.87	20.87	20.69	2530
1729204800	20.96	0.08	0.38	20.8	20.96	20.35	3765
1729118400	20.88	0.01	0.05	20.88	20.91	20.87	2428
1729032000	20.87	-0.07	-0.35	20.89	20.9702	20.87	4230
1728945600	20.9426	-0.08	-0.37	20.856	21.005	20.856	4528
1728686400	21.02	0.02	0.10	20.91	21.02	20.8511	2669
1728600000	21	0.08	0.38	20.92	21	20.9	450
1728513600	20.92	-0.05	-0.24	21.1242	21.1242	20.92	3040
1728427200	20.9709	-0.13	-0.61	20.868	21.06	20.77	4467
1728340800	21.1	-0.03	-0.14	21.12	21.12	20.71	4925
1728081600	21.13	-0.16	-0.75	20.9952	21.13	20.97	2312
1727995200	21.29	0.07	0.34	21.3825	21.4234	20.94	10407
1727908800	21.2189	-0.06	-0.29	21.22	21.39	21.14	4293
1727822400	21.28	-0.02	-0.09	21.2501	21.28	21.25	1207
1727735520	21.3	0.09	0.42	21.35	21.35	21.3	875
1727476800	21.21	-0.09	-0.42	21.3	21.3543	21.21	3964
1727390400	21.3	-0.05	-0.23	21.35	21.36	21.22	10547
1727304000	21.35	-0.19	-0.88	21.5523	21.59	21.35	4704
1727217600	21.54	0.01	0.05	21.5	21.59	21.46	2857
1727131200	21.53	0.02	0.09	21.6	21.6	21.53	2146
1726872000	21.5101	0.02	0.09	21.51	21.65	21.51	7540
1726785600	21.4901	-0.12	-0.55	21.49	21.75	21.49	1349
1726699200	21.61	0	0.00	21.61	21.61	21.41	891
1726612800	21.61	0.06	0.28	21.6991	21.78	21.44	8086
1726526400	21.55	-0.23	-1.06	21.78	21.855	21.51	6175
1726267200	21.78	0.19	0.88	21.58	21.78	21.58	603
1726180800	21.59	0.15	0.70	21.61	21.74	21.59	2122

Rivernorth Doubleline St...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관