Rivernorth Doubleline Strategic Opportunity Fund Inc【OPP-B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B) 과거

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)

20.20

0.00

( 0.00% )

업데이트: 01:25:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280400	20.2	0.07	0.35	19.98	20.2	19.98	992
1738194000	20.13	-0.03	-0.15	20	20.13	20	714
1738107600	20.16	0.06	0.30	20.18	20.18	19.9684	1876
1738021200	20.1	-0.08	-0.40	20.1	20.1	20.1	241
1737762000	20.18	0.16	0.80	19.96	20.18	19.96	2960
1737675600	20.02	0	0.00	20.02	20.02	20.02	0
1737589200	20.02	0.02	0.10	19.71	20.02	19.54	3281
1737502800	20	0.2	1.01	19.83	20	19.83	4155
1737157200	19.8	0.15	0.76	19.79	19.8	19.6373	7907
1737070800	19.65	0.06	0.31	19.11	19.65	19.11	2847
1736984400	19.59	0.35	1.82	19.26	19.59	19.2	4318
1736898000	19.24	0.24	1.26	19	19.24	18.85	8510
1736811600	19	-0.06	-0.31	19.04	19.1	18.84	12340
1736552400	19.06	-0.11	-0.59	19.09	19.09	18.8	3881
1736379600	19.1734	-0.11	-0.55	19.24	19.24	19	15425
1736293200	19.28	-0.31	-1.58	19.59	19.59	19.13	10624
1736206800	19.59	-0.11	-0.56	19.53	19.59	19.25	700
1735947600	19.7	0.11	0.56	19.58	19.7	19.46	1061
1735861200	19.59	0.21	1.08	19.56	19.59	19.09	2670
1735688400	19.38	0.11	0.57	18.937	19.38	18.77	5692
1735602000	19.27	0.28	1.47	18.84	19.35	18.84	18452
1735342800	18.99	-0.06	-0.31	18.9245	19.0355	18.7	14332
1735256400	19.05	-0.04	-0.21	19.05	19.05	18.59	2764
1735077840	19.09	-0.02	-0.10	19.09	19.09	19.07	2637
1734997200	19.11	-0.11	-0.57	19.13	19.21	18.97	5791
1734738000	19.22	0.13	0.68	19.2003	19.38	18.996	10938
1734651600	19.09	-0.16	-0.83	19.02	19.15	18.52	14366
1734565200	19.25	-0.21	-1.08	19.26	19.306	19.14	4261
1734478800	19.46	-0.09	-0.46	19.55	19.55	19.0801	8917
1734392400	19.55	-0.05	-0.26	19.32	19.62	19.32	2095
1734133200	19.6	-0.08	-0.41	19.6	19.6	19.5647	650
1734046800	19.68	-0.04	-0.20	19.5427	19.68	19.29	7776
1733960400	19.72	0.03	0.15	19.42	19.75	19.4	10216
1733874000	19.69	0.04	0.20	19.65	19.69	19.65	201
1733787600	19.65	-0.05	-0.25	19.7	19.7	19.2801	1446
1733528400	19.7	-0.03	-0.15	19.75	19.75	19.68	2938
1733442000	19.73	0	0.00	19.72	19.73	19.71	501
1733355600	19.73	0	0.02	19.4667	19.73	19.1265	12647
1733269200	19.7258	0.01	0.03	19.78	19.8	19.62	6344
1733182800	19.72	-0.08	-0.40	19.8	19.89	19.72	918
1732917840	19.8	0.01	0.05	19.79	19.8	19.79	381
1732750800	19.79	0.05	0.25	19.596	19.79	19.596	2004
1732664400	19.74	0	0.00	19.67	19.75	19.57	7246
1732578000	19.74	0.05	0.25	19.78	19.78	19.58	3801
1732318800	19.69	-0.06	-0.30	19.75	19.75	19.5	4740
1732232400	19.75	0.1	0.51	19.79	19.7914	19.64	1800
1732146000	19.65	-0.08	-0.41	19.69	19.69	19.5074	3663
1732059600	19.73	-0.13	-0.65	19.74	19.85	19.5259	1582
1731973200	19.86	-0.02	-0.10	19.85	19.87	19.72	2426
1731714000	19.88	-0.04	-0.20	19.88	19.9646	19.72	580
1731627600	19.92	-0.11	-0.55	20.01	20.01	19.7439	3042
1731541200	20.03	0	0.00	20.03	20.03	20.03	100
1731454800	20.03	-0.06	-0.30	20.05	20.05	19.8826	780
1731368400	20.09	-0.01	-0.05	20.14	20.15	20.09	739
1731109200	20.1	0.26	1.31	19.9	20.1	19.89	6704
1731022800	19.84	0.14	0.70	19.76	19.88	19.74	4760
1730936400	19.702	-0.14	-0.70	19.74	19.74	19.43	2850
1730850000	19.84	0.15	0.74	19.85	19.9	19.7	1972
1730763600	19.695	0.07	0.38	19.69	19.88	19.5106	7926
1730500800	19.62	-0.18	-0.91	19.5182	19.62	19.5182	844
1730414400	19.8	0	0.00	19.76	19.95	19.47	4158

Rivernorth Doubleline St...

Emerita Resources

Vontobel Financial Produ...

Gs Group Fx 7% Nov33 Cal...

ARK 21Shares Active On-C...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관