Origin Bancorp 주식 가격. OBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Origin Bancorp Inc (OBK) 시세

Origin Bancorp Inc (OBK)

35.58

-1.42

( -3.84% )

업데이트: 03:32:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

35.58

매수가

-

매도가

-

거래량

41,637

35.58 일간 변동폭 36.71

27.69 52주 범위 41.165

전일 종가

37.00

개장가

36.42

최근 거래 시간

마지막 거래 시간

03:34:22

평균 볼륨(3m)

151,349

재정 규모

US$ 1,506,931

VWAP

36.1921

Origin Bancorp, Inc. Provides Update on Board of Directors

RUSTON, La., March 03, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.17	-8.18064516129	38.75	39.25	35.5	95694	37.34150598	CS
4	-4.42	-11.05	40	41.165	35.5	126020	38.89268415	CS
12	-0.56	-1.54952960708	36.14	41.165	31.7	151349	36.67774615	CS
26	3.84	12.0982986767	31.74	41.165	30.18	120788	35.3986988	CS
52	4.65	15.0339476237	30.93	41.165	27.69	114238	33.63102835	CS
156	6.98	24.4055944056	28.6	41.165	26.68	107158	32.63089769	CS
260	6.98	24.4055944056	28.6	41.165	26.68	107158	32.63089769	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 35.58

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 41.165 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BALYBallys Corporation	US$ 16.445 (35.68%)	38.61k
WLYBJohn Wiley and Sons Inc	US$ 46.33 (24.04%)	3.26k
VRNVeren Inc	US$ 5.605 (14.15%)	55.2M
IHiHuman Inc	US$ 2.30 (10.58%)	135.46k
NOVASunnova Energy International Inc	US$ 0.5441 (8.82%)	43.92M
NPWRNET Power Inc	US$ 2.56 (-63.06%)	8.92M
BKKTBakkt Holdings Inc	US$ 11.54 (-18.45%)	284.9k
RKTRocket Companies Inc	US$ 13.155 (-16.58%)	20.3M
GCOGenesco Inc	US$ 22.85 (-15.71%)	598.02k
RDDTReddit Inc	US$ 113.105 (-15.58%)	12.82M
FFord Motor Company	US$ 9.915 (0.15%)	115.42M
VRNVeren Inc	US$ 5.6085 (14.23%)	55.21M
NIONIO Inc	US$ 4.48 (0.22%)	52.6M
BBAIBigBear ai Holdings Inc	US$ 3.1111 (-6.85%)	51.6M
NOVASunnova Energy International Inc	US$ 0.5441 (8.82%)	43.92M

Genz2

Genz2 3 분 전

Yeah you’re right that it is not all shorting, but people don’t make money panicking!! Tesla makes the best cars and has FSD!! And has megapacks and powerwalls!!! I still believe Elon is a GOOD GUY despite all the bashing!!

dreamaker56

dreamaker56 3 분 전

It's in the same place as the Nevada SOS entity filing, Audits, name change and now the website. No where to be found. Makes me sad.

peafunke

peafunke 3 분 전

Thank
You. Yeah. I remember that surprised us as we didn't really hear about it.

Wondering what their revenues were at that time.

gapole

gapole 3 분 전

surprised you didn't buy puts.

Mkt again not so positive...going short is the better play

GLENO34

GLENO34 3 분 전

This is my little 15 min chart changed to a 4 hour chart for better viewing the H lines from the past.....Could be getting close to something that acts as support??
https://schrts.co/sIBsmjwu

https://schrts.co/sIBsmjwu

Gmenfan

Gmenfan 4 분 전

Secretary Rubio makes big announcement about USAID programs

https://truthsocial.com/@Grannie007/posts/114138974035061511

https://www.rsbnetwork.com/news/secretary-rubio-makes-big-announcement-about-usaid-programs/

Cancellation of 83% of craziness is fabul

Gmenfan

Gmenfan 4 분 전

Secretary Rubio makes big announcement about USAID programs

https://truthsocial.com/@Grannie007/posts/114138974035061511

https://www.rsbnetwork.com/news/secretary-rubio-makes-big-announcement-about-usaid-programs/

Cancellation of 83% of craziness is fabul

Candy Man6

Candy Man6 5 분 전

It's almost like no one wants this anymore. I thought trading was halted. What dilapidated cash strapped big board company will DRCR try to connect with? Maybe they should try ASNS?

ducci1

ducci1 5 분 전

SPX Channel Bottom around 5572! OOUCH !

ProfitScout

ProfitScout 5 분 전

$AMOD featured here: From Innovating To Protecting Its Shareholders: Alpha Moduss Strategy To Transform The Retail Market
By Meg Flippin, Benzinga

DETROIT, MICHIGAN - February 24, 2025 (NEWMEDIAWIRE) - Online, in cars and on mobile phones, data is being mined about consumers' l

resx18

resx18 5 분 전

"We are excited to collaborate with GPOX and bring our advanced AI solutions to their already innovative PRISM+ platform," said Austen Lambrecht, CEO of 1606 Corp. "This partnership will help optimize logistics, improve inventory management, and deliver valuable insights that will transform the conv

biotechinvestor1

biotechinvestor1 5 분 전

Thanks for the spell check! So you live in San Diego? Have you visited Halo's campus?

Atown62

Atown62 5 분 전

What about ceo dress up time? 👗

Humbert

Humbert 6 분 전

Audited financials incoming

BottomBounce

BottomBounce 6 분 전

Hyper Inflation from Tariffs and a Recession likely to come worse than it was in 2008 - Precious Metals on watch

ProfitScout

ProfitScout 6 분 전

$AMOD featured here: From Innovating To Protecting Its Shareholders: Alpha Moduss Strategy To Transform The Retail Market
By Meg Flippin, Benzinga

DETROIT, MICHIGAN - February 24, 2025 (NEWMEDIAWIRE) - Online, in cars and on mobile phones, data is being mined about consumers' l

Humbert

Humbert 6 분 전

Take off, just as I said. Once this moves up to OTCQB you won't be able to get in below .15

Gmenfan

Gmenfan 6 분 전

See, my last post went right through. Hopefully this one does too.

blue finch

blue finch 6 분 전

valuations are falling into place based on historical norms

the companies who sell and produce revenue will be fine

Jonjones325

Jonjones325 6 분 전

Just doing a little AI searching. Companies can and have been approved after clock stop 1.

You never know.

BottomBounce

BottomBounce 6 분 전

Hyper Inflation from Tariffs and a Recession likely to come worse than it was in 2008 - Precious Metals on watch

Gmenfan

Gmenfan 7 분 전

Some features work but trying to go to one of my boards is giving me trouble. Also if I look at the Q&A board it shows the last post on Friday at 10:05pm. I know that can't be right.

The Question and Answer Board 0 03/07/25 10:05 PM

cadillacdave

cadillacdave 7 분 전

All by design to make the US less self sufficient.

A big factor in winning WWII was the US ability to manufacture tanks, planes ships etc.

This is why they have gone after the American automobile industry and steel industry. If we dont produce steel and lose our manuf

BBANBOB

BBANBOB 8 분 전

Fred
But even if they are or were or still are securities it would still be an exchange similar to a 1031 exchange, where we are only getting the fair value for something taken...................that was ORIGINALLY OURS and I feel it could be contested and won since there was in fact nothing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관