Nabors Industries NBR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) 옵션

Nabors Industries Ltd (NBR)

53.77

-1.02

(-1.86%)

마감 22 12월 6:00AM

53.77

0.00

(0.00%)

시간외 거래: 9:59AM

NBR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	12.60	16.00	0.00	14.30	0.00	0.00 %	0	0	-
45.00	8.10	11.30	0.00	9.70	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.15	1.45	1.45	1.30	-2.15	-59.72 %	130	3	21/12/2024
65.00	0.50	0.70	0.75	0.60	-0.50	-40.00 %	25	42	21/12/2024
70.00	0.15	0.45	0.40	0.30	-0.57	-58.76 %	11	176	21/12/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.40	0.19	0.225	-0.11	-36.67 %	2	1,209	21/12/2024
85.00	0.18	2.20	0.18	1.19	0.00	0.00 %	0	122	-
90.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	112	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.20	2.20	6.20	4.20	0.00	0.00 %	0	45	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.80	0.50	1.80	1.15	0.00	0.00 %	0	11	-
45.00	0.45	0.75	0.60	0.60	-0.14	-18.92 %	73	30	21/12/2024
50.00	1.50	2.50	1.50	2.00	-0.20	-11.76 %	3	41	21/12/2024
55.00	3.60	4.80	3.37	4.20	-0.33	-8.92 %	380	679	21/12/2024
60.00	6.90	9.50	6.50	8.20	0.00	0.00 %	0	465	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	29.40	33.10	13.00	31.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	44.40	48.20	25.80	46.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 년 전

Hey buddy, are you interested in posting anything here, I would appreciate it!

https://investorshub.advfn.com/SRMX-VS-PHIL-BOARD-40210/

CanItBThisEZ2Make

CanItBThisEZ2Make 3 년 전

Hey buddy, are you interested in posting anything here

insert-text-here

CanItBThisEZ2Make

CanItBThisEZ2Make 3 년 전

Hey buddy, are you interested in posting anything here

insert-text-here

CanItBThisEZ2Make

CanItBThisEZ2Make 3 년 전

Hey buddy, are you interested in posting anything here

click here

Djk0689

Djk0689 4 년 전

Looks like $150 pps is achievable

Djk0689

Djk0689 4 년 전

More than doubled but would like to see this go to the $80’s.

Djk0689

Djk0689 4 년 전

Good to see back in $30’s again

whytestocks

whytestocks 4 년 전

JUST IN: $NBR Nabors Industries $NBR Trading Report

The Nabors Industries (NYSE: NBR) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for NBR, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was p...

Got this from NBR - Nabors Industries $NBR Trading Report

Djk0689

Djk0689 4 년 전

And like that PPS is up and we are at $40 a barrel with cuts in production.

I remember when opec finally said they need $65 to manage budgets about 10yrs age.

That won’t happen given the pandemic issues. Still in a good loading zone IMO.

Michael TRed

Michael TRed 4 년 전

Should see some nice movement today. And yea, buy low

Djk0689

Djk0689 4 년 전

It’s already been explained folks buy on the dip. How low/how long will the dip go/last is the question. If we all knew that answer we would all be rich.

We could see teens looking at 6 months charts. Take into consideration 9 months ago the start of the pandemic started and within the last 6 months the entire country was only on about a 55% lock down.

We saw for the first time oil commodity trade negative in that time period and then bounce back.

A dip in production should not take us that low again unless a lockdown is coming.

Middle East budgets need the price per barrel around $40+. A cut back to maintain that price is expected.

interloper

interloper 4 년 전

No I’m not just looking for a quick flip. I was looking for a reason for the move today that was happening in concert with many tickers. I am trying to justify putting money in play. It’s ok to say “I don’t get why their moving I couldn’t find any news. “

Djk0689

Djk0689 4 년 전

So your request for information not understanding why pps is increasing was miss leading as your just looking for a quick flip. Got it.

interloper

interloper 4 년 전

OPEC revised down by another 400,000 bpd its forecast for global oil demand this year, expecting consumption to shrink by 9.5 million bpd over 2019, cutting forecasts for the second month in a row as risks with the pandemic and economic activity remains skewed to the downside.

So yeah buy low. But I for one don’t enjoy sitting and waiting for a reversal or watching an investment fade lower day by day. Potentially being in the red for months, no thank you.

Djk0689

Djk0689 4 년 전

Since you need a detail explanation here you go.

Based on the fact that oil is not always in demand we have a window to buy again and wait for demand to go up and sell down the road.

I think anything in the $25 range to $30 range is a good buy.

If you wait for demand to come back then pps would have already went up in anticipation of this demand increase.

interloper

interloper 4 년 전

So oil is always in demand then the price should always go up. Based on your ridiculous response.

Djk0689

Djk0689 4 년 전

Oil will always be in demand just because it’s low today doesn’t mean it will stay low forever

interloper

interloper 4 년 전

Today OPEC says demand will be down Through next month and a whole bunch oil tickers are moving up. Doesn’t make sense.

Djk0689

Djk0689 4 년 전

We are in the next loading window

Djk0689

Djk0689 4 년 전

Getting set up for another run looking good

Djk0689

Djk0689 4 년 전

Going to see another small dip and a run again

Dubster watching

Dubster watching 4 년 전

Djk0689

Djk0689 5 년 전

Nice in $70’s

Djk0689

Djk0689 5 년 전

Sellers taking profit won’t take much to move back up, no worries

Djk0689

Djk0689 5 년 전

Good to see this moving up should see $55 here soon.

interloper

interloper 5 년 전

So NBR goes on more than a 2 week tear and now someone says sell. Really sticking their necks out after a 200% run.

LegitStockFly

LegitStockFly 5 년 전

NBR 5-28-2020 is a Strong Sell by Analyst with 100% accuracy on NBR. https://docdro.id/FkTHaUZ

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 05-21-2020 * *

Link to Video - click here to watch the technical chart video

interloper

interloper 5 년 전

Out at $32 woot.

interloper

interloper 5 년 전

WOW! +$9.00 today alone!

interloper

interloper 5 년 전

Woot woot! Weekly pincher play moving nicely

kber

anyone here have issues with your broker crediting the peoper number of shares to your acct?????

Djk0689

Djk0689 5 년 전

Looks like opening will be good

jablome

jablome 5 년 전

If there's a pull back

jablome

jablome 5 년 전

I'll buy some today

ClarkKant

ClarkKant 5 년 전

New 52-week low $.28 how low shorts gonna take this one from $.60+ a couple weeks ago? wow!

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 03-23-2020 * *

Link to Video - click here to watch the technical chart video

jc27

What’s going on here?

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 02-24-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 02-05-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 01-23-2020 * *

Link to Video - click here to watch the technical chart video

msiliezar

msiliezar 5 년 전

Holly guacamolee

whytestocks

whytestocks 5 년 전

News: $NBR Nabors Amends Revolving Credit Facility

HAMILTON, Bermuda , Dec. 16, 2019 /PRNewswire/ -- Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today announced the amendment of its unsecured revolving credit facility, which expires on October 11, 2023 (the "2018 Credit Facility"). The Company's $667 millio...

Read the whole news NBR - Nabors Amends Revolving Credit Facility

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 12-06-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 10-30-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 10-16-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NBR Video Chart 10-11-2019 * *

Link to Video - click here to watch the technical chart video

Nabors Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관