Millrose Properties 주식 가격. MRP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Millrose Properties Inc (MRP) 시세

Millrose Properties Inc (MRP)

21.58

0.36

( 1.70% )

업데이트: 01:55:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

21.58

매수가

-

매도가

-

거래량

746,561

21.15 일간 변동폭 21.66

21.13 52주 범위 25.95

전일 종가

21.22

개장가

21.23

최근 거래 시간

마지막 거래 시간

01:56:08

평균 볼륨(3m)

4,021,661

재정 규모

US$ 16,053,639

VWAP

21.5035

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Lennar Completes Spin-off of Millrose Properties

Lennar Completes Spin-off of Millrose Properties PR Newswire MIAMI, Feb. 7, 2025 MIAMI, Feb. 7, 2025 /PRNewswire/ -- Lennar Corporation (NYSE:...

Millrose Properties Completes Acquisition of Rausch Coleman Homes Land Assets

Millrose Properties, Inc. (NYSE: MRP, “Millrose”), a “first-of-its-kind” Homesite Option Purchase Platform for residential homebuilders (HOPP’R...

Lennar Completes Acquisition of Rausch Coleman Homes

Lennar Completes Acquisition of Rausch Coleman Homes PR Newswire MIAMI, Feb. 10, 2025 MIAMI, Feb. 10, 2025 /PRNewswire/ -- Lennar Corporation...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.98	-4.34397163121	22.56	22.685	21.13	1478901	21.77566129	CS
4	-0.42	-1.90909090909	22	24.14	21.13	2884967	22.59878594	CS
12	-4.03	-15.7360406091	25.61	25.95	21.13	4021661	22.66002862	CS
26	-4.03	-15.7360406091	25.61	25.95	21.13	4021661	22.66002862	CS
52	-4.03	-15.7360406091	25.61	25.95	21.13	4021661	22.66002862	CS
156	-4.03	-15.7360406091	25.61	25.95	21.13	4021661	22.66002862	CS
260	-4.03	-15.7360406091	25.61	25.95	21.13	4021661	22.66002862	CS

MRP - Frequently Asked Questions (FAQ)

What is the current Millrose Properties share price?

The current share price of Millrose Properties is US$ 21.58

What is the 1 year trading range for Millrose Properties share price?

Millrose Properties has traded in the range of US$ 21.13 to US$ 25.95 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IONQIonQ Inc	US$ 21.94 (17.33%)	17.1M
CXMSprinklr Inc	US$ 9.45 (16.96%)	3.52M
VGVenture Global Inc	US$ 10.74 (11.07%)	4.48M
QBTSD Wave Quantum Inc	US$ 5.97 (10.97%)	52.64M
TGTredegar Corp	US$ 7.485 (10.40%)	59.1k
DTCSolo Brands Inc	US$ 0.26 (-60.31%)	4.13M
MATVMativ Holdings Inc	US$ 5.19 (-24.45%)	1.6M
HLLYHolley Inc	US$ 2.54 (-14.77%)	671.68k
LDIloanDepot Inc	US$ 1.38 (-14.29%)	4.12M
KUKEKuke Music Holding Limited	US$ 0.2001 (-13.00%)	338.78k
FFord Motor Company	US$ 9.565 (-1.29%)	76.72M
NIONIO Inc	US$ 5.13 (-1.72%)	66.25M
QBTSD Wave Quantum Inc	US$ 5.97 (10.97%)	52.64M
TAT&T Inc	US$ 25.61 (-1.54%)	35.04M
BBAIBigBear ai Holdings Inc	US$ 3.28 (3.14%)	32.36M

B RY

LOL! Nothing wrong with MULN dreaming.

https://youtu.be/B885n08hOmw?feature=shared

Monroe1

Monroe1 1 분 전

While the Company is also working on establishing the optimal delivery method, it is actively seeking partnerships with organizations and government agencies to accelerate the development and deployment of this groundbreaking treatment.

Watch this double in price should any govt relat

KRISGO

KRISGO 1 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893719

Dude, that’s called greed. Why did you buy recently if you’re so negative about this company? Wouldn’t you invest more if it drops to 20c or below? As long as we’re here, we believe that one day this company will

Monksdream

Monksdream 2 분 전

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/edputIMG_5693.gif

uranium-pinto-beans

uranium-pinto-beans 2 분 전

googl

Google Debuts AI Model for Robotics, Challenging Meta, OpenAI

PowerPlay1

PowerPlay1 2 분 전

$DPLS .0004 put on radar !! multi cent Stock

al44

Canada, Europe bemoan the very tariffs they levy, advantages they give their own industries

By Eric Utter

Canada and Europe, to the U.S.: “How dare you do to us what we did to you long ago! What gives you the right to do to us what we're doing to you now?!”

K-Pax

K-Pax 2 분 전

$SPHL anyone know what just happened?

LandPro

LandPro 2 분 전

TenKay

TenKay 2 분 전

Ironically it means that you will get less stock…

peanutz

peanutz 2 분 전

That's true . If the drug works we may see dollars thru a buyout !

RickNagra

RickNagra 2 분 전

Friday evening. Ready the fine bottle of red wine. I recommend Malbec.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 분 전

Shocking there is zero interest. Very shocking

Acme Investments

Acme Investments 2 분 전

Blame it on the Rain ☔

Chartmaster

Chartmaster 2 분 전

10's up!!! So much or the funnymentals A?

MightyX

MightyX 3 분 전

Traders redistributed nearly 400m shares@dilution-accumulation prices(to-members)last 2weeks.

AveragePenny

AveragePenny 3 분 전

$PNPNF $PNPN.V Power Nickel's Meteoric Rise Inside Top Mining Success

https://www.youtube.com/watch?v=7wuQMuJDz1Y&ab_channel=NaturalResourceStocks

BlazingStocks

BlazingStocks 3 분 전

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

Rainer

Rainer 3 분 전

nice move on GRLT

lifeonthefarm

lifeonthefarm 3 분 전

bring on NO BID

hardlesson

hardlesson 3 분 전

Noticed the same, Buckman, Buckman, and Reid. https://www.buckmanbuckman.com/?redirectUrl=/institutional-clients

Dancing in the dark

Dancing in the dark 4 분 전

who is buying these big blocks today? amarin?

sloppyjones

sloppyjones 4 분 전

"Postponed" not cancelled

I know I know, but there is a difference. Because they will still need to do one.

I believe their goal is to make it a much much smaller RS at a much higher pps. Maybe they have more good news in store and another way to help the share struct

DaBenDan

DaBenDan 4 분 전

let's go!

$QMMM

Millrose Properties

XS2891684354 20290928 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관