Mosaic MOS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Mosaic Company (MOS)

28.68

0.50

(1.77%)

마감 30 1월 6:00AM

28.68

0.00

(0.00%)

시간외 거래: 8:42AM

MOS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.50	3.35	6.10	5.25	4.725	0.50	10.53 %	1	20	30/01/2025
24.00	4.60	4.75	4.10	4.675	0.00	0.00 %	0	141	-
24.50	3.60	4.25	4.30	3.925	0.00	0.00 %	0	19	-
25.00	3.30	3.75	2.92	3.525	0.00	0.00 %	0	345	-
25.50	3.10	3.25	2.69	3.175	0.00	0.00 %	0	14	-
26.00	2.49	2.78	2.22	2.635	0.00	0.00 %	0	291	-
26.50	1.64	2.32	2.24	1.98	0.65	40.88 %	7	145	30/01/2025
27.00	1.33	1.79	1.79	1.56	0.64	55.65 %	2	328	30/01/2025
27.50	1.17	1.32	0.84	1.245	0.00	0.00 %	0	484	-
28.00	0.43	1.06	0.80	0.745	0.34	73.91 %	22	347	30/01/2025
28.50	0.29	0.47	0.40	0.38	0.15	60.00 %	160	748	30/01/2025
29.00	0.18	0.20	0.20	0.19	0.09	81.82 %	7,210	492	30/01/2025
29.50	0.06	0.11	0.08	0.085	0.06	300.00 %	47	619	30/01/2025
30.00	0.01	0.04	0.06	0.025	0.03	100.00 %	5	565	30/01/2025
30.50	0.01	2.13	0.02	1.07	0.01	100.00 %	12	18	30/01/2025
31.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	3	71	30/01/2025
31.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.06	1.27	0.06	0.665	0.00	0.00 %	0	1,518	-
24.50	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.12	0.01	0.065	-0.05	-83.33 %	30	178	29/01/2025
25.50	0.14	0.02	0.14	0.08	0.00	0.00 %	0	4	-
26.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	182	-
26.50	0.01	0.15	0.03	0.08	0.00	0.00 %	0	352	-
27.00	0.01	0.87	0.06	0.44	0.00	0.00 %	0	283	-
27.50	0.03	0.06	0.08	0.045	-0.13	-61.90 %	1	59	30/01/2025
28.00	0.08	0.19	0.10	0.135	-0.26	-72.22 %	5	106	30/01/2025
28.50	0.11	0.35	0.25	0.23	-0.47	-65.28 %	22	209	30/01/2025
29.00	0.37	1.39	0.51	0.88	-0.56	-52.34 %	4	28	30/01/2025
29.50	0.25	2.46	0.00	1.355	0.00	0.00 %	0	0	-
30.00	1.20	1.43	1.81	1.315	0.00	0.00 %	0	0	-
30.50	1.69	2.18	1.78	1.935	-0.21	-10.55 %	6	0	30/01/2025
31.00	2.19	2.52	2.98	2.355	0.00	0.00 %	0	17	-
31.50	2.69	2.90	2.85	2.795	-0.65	-18.57 %	3	2	30/01/2025
32.00	2.13	3.40	4.01	2.765	0.00	0.00 %	0	2	-
32.50	2.30	3.90	0.00	3.10	0.00	0.00 %	0	0	-
33.00	2.84	4.40	0.00	3.62	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DGNXDiginex Ltd	US$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	US$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	US$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	US$ 0.7542 (56.54%)	42.5M
ZKINZK International Group Co Ltd	US$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	US$ 0.1019 (-38.73%)	70.52M
BACKIMAC Holdings Inc	US$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	US$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	US$ 2.52 (-31.89%)	484.94k
NVDANVIDIA Corporation	US$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	US$ 0.249929 (-24.26%)	186.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0259 (-16.18%)	138.96M

Lottoplay

Lottoplay 3 월 전

Lottoplay

Lottoplay 5 월 전

Do not take your eyes off the ball!

Lottoplay

Lottoplay 6 월 전

$MOS news incoming

Lottoplay

Lottoplay 6 월 전

Ongoing accumulation, do not take your eyes off the ball!

Lottoplay

Lottoplay 7 월 전

Heavy accumulation, keep your eyes on the ball!

Lottoplay

Lottoplay 7 월 전

Lottoplay

Lottoplay 7 월 전

Almost 15 MILLION SHARES traded today…..hmmmmmm.

Lottoplay

Lottoplay 8 월 전

Looks like she’s fixing to skyrocket pretty soon, keep an eye out!

$Green$

$Green$ 8 월 전

What a move today! Biggest move in a long time!!!!

$Green$

$Green$ 8 월 전

Wow that dip was short lived

$Green$

$Green$ 8 월 전

Buying this dip

$Green$

$Green$ 8 월 전

Been loading this since the downgrades! Will make money here… look at natty prices rn

Lottoplay

Lottoplay 9 월 전

Over 12 million shares traded today, hmmmmmmmm………

Lottoplay

Lottoplay 9 월 전

Somebody’s loading up!

Lottoplay

Lottoplay 9 월 전

Wouldn’t be surprised if sp goes up exponentially after “fire side chat”.

Lottoplay

Lottoplay 9 월 전

I think there’s a reason the sp is going down shortly before the “fire side chat “.

Lottoplay

Lottoplay 9 월 전

10 million shares traded yesterday, hmmmmmm…….

Lottoplay

Lottoplay 9 월 전

Almost 8 million shares traded today, don’t be surprised if this rockets real soon.

Lottoplay

Lottoplay 9 월 전

$MOS wow, really nosediving the sp lately. Must be big news coming soon.

Lottoplay

Lottoplay 10 월 전

Accumulation phase must be under $33.00, once the powers that be are loaded this should skyrocket up. Jmho, GLTA.

$Green$

$Green$ 10 월 전

Loaded to the gills here $32 averaged

Lottoplay

Lottoplay 10 월 전

News incoming?!!!

WallStreetMyWay

WallStreetMyWay 10 월 전

$MOS- So well why would you want to enter perfect and be a massive game potential which are hard-earned money I'm calling the stock long??

Lottoplay

Lottoplay 11 월 전

Keep an eye out for some news tomorrow, could be BIG!

Lottoplay

Lottoplay 2 년 전

$MOS for those that want to deny or misinform investors about the fertilizer shortage, this article is for you! https://www.poynter.org/reporting-editing/2022/world-food-supply-threatened-global-fertilizer-shortage/

Lottoplay

Lottoplay 2 년 전

$MOS this could go parabolic in the next few days! IMHO, GLTA! https://www.theepochtimes.com/mkt_app/growing-fears-over-food-security-and-price-hikes-as-severe-droughts-hit-crop-production-around-globe_4685706.html

BottomBounce

BottomBounce 3 년 전

$MOS Has $4.62 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MOS/key-statistics?p=MOS

Wrangler28

Wrangler28 3 년 전

Wow I wish I had bought in January, but happy to now be a share holder. Does anyone know the date of the stock buy back? It should push this stock higher

SmokeSignals

SmokeSignals 3 년 전

selling temporarily stopped...11am (3-15 today)

TrendTrade2016

TrendTrade2016 3 년 전

MOS ready for 60.78

TrendTrade2016

TrendTrade2016 3 년 전

M0S what a beautiful breakout and company.

Smokinjoe36

Smokinjoe36 4 년 전

It has been announced that Mosaic has won the counter vailing duty case against all parties at rates set by the DOC.

Smokinjoe36

Smokinjoe36 4 년 전

Wholesale prices on Phosphate fertilizers are up 71% in the last eight months. Potash prices are up 42%. Mosaic will have a very healthy bottom line going forward.

whytestocks

whytestocks 4 년 전

News: $MOS Mosaic (MOS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Mosaic (NYSE: MOS) Q2 2020 Earnings Call Aug 04, 2020 , 11:00 a.m. ET Operator Continue reading

In case you are interested MOS - Mosaic (MOS) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

News: $MOS S&P 500 News: AMD Stock Surges, Disney Loses Billions, Another CEO Change for Ford

The S&P 500 Index (SNPINDEX: ^GSPC) had one of its calmest days in weeks on Aug. 4, closing up 12 points, or 0.36%, in the middle of one of the busiest earnings weeks for the quarter. On the whole, it was a good day for investors, with about 300 of the 505 stocks in the index m...

Find out more MOS - S&P 500 News: AMD Stock Surges, Disney Loses Billions, Another CEO Change for Ford

TFMG

No growth in Mosaic Fertilizers, Bearish Chart.

Mosaic reports earnings Monday and expectations are very low, news flow has been extremely Bearish with multiple downgrades and production issues. Demand is also in decline due to issues in China, but these issues could turn very quickly. The price action is so bearish there may a contrarian long possible due to expectations been so low, any surprise in earnings could produces quite a jump in the stock. Call options have been traded in some good volume last week, but may just be protection.

$UPERMAN

$UPERMAN 7 년 전

Boot Hill

Boot Hill 7 년 전

10 MA starting to cross 50 MA again.

newguy11

newguy11 8 년 전

I bought a starter position today, just seams undervalued to me...

newguy11

newguy11 8 년 전

I meant shouldn't the pps be higher. Why did it drop from the 30's

$UPERMAN

$UPERMAN 8 년 전

Because the PPS is $22 and change
Can someone tell me why this isn't a $30 stock??
Im going to bet once HEMP is 50 states legal to farm, $MOS will be higher.

newguy11

newguy11 8 년 전

Can someone tell me why this isn't a $30 stock??

seethegreen17

seethegreen17 8 년 전

Mosaic Co (NYSE:MOS) 1Q2017 Earnings Preview

Mosaic (NYSE:MOS) will announce its 1Q2017 (Jan - Mar 2017) earnings on 2 May 2017, BMO.

The consensus earnings expectation for this quarter is $0.22, with a high/low of $0.70 / $0.00.

We forecast a small earnings beat, but recommend investors to cut all short-term speculative shorts, AND cut all short-term speculative longs.

Find out why here: MOS 1Q2017 earnings preview

seethegreen17

seethegreen17 8 년 전

Mosaic Co (NYSE:MOS) 1Q2017 Earnings Preview

Mosaic (NYSE:MOS) will announce its 1Q2017 (Jan - Mar 2017) earnings on 2 May 2017, BMO.

The consensus earnings expectation for this quarter is $0.22, with a high/low of $0.70 / $0.00.

We forecast a small earnings beat, but recommend investors to cut all short-term speculative shorts, AND cut all short-term speculative longs.

Find out why here: MOS 1Q2017 earnings preview

ValueInvestor15

ValueInvestor15 8 년 전

Cashflow models imply Mosaic Co $MOS has 7% upside before earnings Tuesday:

Fair Value Analysis

BottomBounce

BottomBounce 8 년 전

Stocks on the Move: Cheniere Energy, Inc. $LNG The Mosaic Company $MOS Gastar Exploration Inc. $GST http://istreetwire.com/2016/11/21/stocks-on-the-move-cheniere-energy-inc-lng-the-mosaic-company-mos-gastar-exploration-inc-gst/

UpTickMeA$AP

UpTickMeA$AP 8 년 전

http://www.tampabay.com/news/environment/water/mosaic-plant-sinkhole-dumps-215-million-gallons-of-reprocessed-water-into/2293845

UpTickMeA$AP

UpTickMeA$AP 8 년 전

With the florida incident, looks like a solid short.

$UPERMAN

$UPERMAN 8 년 전

Nice Chart, KarinCA. Time to make bank.

10baggerlong

10baggerlong 10 년 전

Developing nations = good for MOS

As developing nations change, so do the diets of their inhabitants. Westernization of so many countries will be good for a lot of Ag related stocks... and MOS is a powerhouse in the industry.

Big Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관