MOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.77 | 31.01 | 29.52 | 30.42 | 3,537,009 | -0.52 | -1.69% |
1개월 | 32.78 | 33.435 | 29.52 | 31.59 | 3,731,544 | -2.53 | -7.72% |
3개월 | 30.27 | 33.435 | 29.245 | 31.27 | 4,783,038 | -0.02 | -0.07% |
6개월 | 33.64 | 38.30 | 29.245 | 32.80 | 4,476,402 | -3.39 | -10.08% |
1년 | 43.01 | 43.99 | 29.245 | 34.67 | 4,184,732 | -12.76 | -29.67% |
3년 | 36.55 | 79.28 | 28.26 | 44.66 | 5,148,358 | -6.30 | -17.24% |
5년 | 26.03 | 79.28 | 6.50 | 34.87 | 5,153,907 | 4.22 | 16.21% |
MOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 30.25 | -0.03 | -0.10% | 30.16 | 30.39 | 30.03 | 2,670,272 |
26 4월(4) 2024 | 30.28 | -0.21 | -0.69% | 30.33 | 30.49 | 29.52 | 4,688,999 |
25 4월(4) 2024 | 30.49 | 0.08 | 0.26% | 30.20 | 30.54 | 30.11 | 3,508,263 |
24 4월(4) 2024 | 30.41 | -0.33 | -1.07% | 30.50 | 30.82 | 30.35 | 3,935,568 |
23 4월(4) 2024 | 30.74 | -0.26 | -0.84% | 30.77 | 31.01 | 30.35 | 2,927,759 |
20 4월(4) 2024 | 31.00 | 0.53 | 1.74% | 30.36 | 31.075 | 30.29 | 2,950,172 |
19 4월(4) 2024 | 30.47 | 0.18 | 0.59% | 30.66 | 30.86 | 30.35 | 3,411,155 |
18 4월(4) 2024 | 30.29 | -0.13 | -0.43% | 30.60 | 30.94 | 30.26 | 3,003,432 |
17 4월(4) 2024 | 30.42 | -0.54 | -1.74% | 30.75 | 30.835 | 30.40 | 3,561,407 |
16 4월(4) 2024 | 30.96 | -0.16 | -0.51% | 31.40 | 31.648 | 30.735 | 3,363,277 |
13 4월(4) 2024 | 31.12 | -0.96 | -2.99% | 31.84 | 32.03 | 30.91 | 3,554,967 |
12 4월(4) 2024 | 32.08 | -0.60 | -1.84% | 32.59 | 32.66 | 31.83 | 3,732,614 |
11 4월(4) 2024 | 32.68 | -0.63 | -1.89% | 33.00 | 33.175 | 32.15 | 4,158,935 |
10 4월(4) 2024 | 33.31 | 0.75 | 2.30% | 32.82 | 33.32 | 32.54 | 3,995,928 |
09 4월(4) 2024 | 32.56 | -0.39 | -1.18% | 33.16 | 33.435 | 32.47 | 3,625,232 |
06 4월(4) 2024 | 32.95 | 0.17 | 0.52% | 32.53 | 33.08 | 32.42 | 4,262,982 |
05 4월(4) 2024 | 32.78 | 0.23 | 0.71% | 32.81 | 33.00 | 32.435 | 5,194,695 |
04 4월(4) 2024 | 32.55 | 0.44 | 1.37% | 32.19 | 32.59 | 31.97 | 3,257,232 |
03 4월(4) 2024 | 32.11 | -0.32 | -0.99% | 32.45 | 32.88 | 31.875 | 4,541,003 |
02 4월(4) 2024 | 32.43 | -0.03 | -0.09% | 32.78 | 32.9096 | 32.235 | 4,939,183 |