ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mfa Financial Inc

Mfa Financial Inc (MFAN)

25.20
0.07
(0.28%)
마감 27 2월 6:00AM
25.20
0.00
( 0.00% )
시간외 단일가: 6:43PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.20
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.50 52주 범위 25.82
전일 종가
25.20
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
11,071
재정 규모
-
VWAP
-

MFAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.75969612155125.0125.2225626825.11414422CS
4-0.21-0.82644628099225.4125.46524.91181025.05999988CS
120.02340.092943447486925.176625.524.91107125.18026184CS
260.080.3184713375825.1225.8224.91325825.32670889CS
520.080.3184713375825.1225.8224.52260625.23876203CS
1560.070.27855153203325.1325.8224.53159525.17309775CS
2600.070.27855153203325.1325.8224.53159525.17309775CS

MFAN - Frequently Asked Questions (FAQ)

What is the current Mfa Financial share price?
The current share price of Mfa Financial is US$ 25.20
What is the 1 year trading range for Mfa Financial share price?
Mfa Financial has traded in the range of US$ 24.50 to US$ 25.82 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMXFomento Economico Mexicano SAB De CV
US$ 120.00
(34.12%)
333
RBOTVicarious Surgical Inc
US$ 13.59
(15.86%)
3
AMTDAMTD IDEA Group
US$ 1.18
(15.69%)
339
PRSUPursuit Attractions and Hospitality Inc
US$ 44.49
(14.75%)
3
MATVMativ Holdings Inc
US$ 7.80
(11.75%)
118
IBTAIbotta Inc
US$ 40.40
(-35.96%)
2.41k
RVLVRevolve Group Inc
US$ 22.22
(-17.37%)
3
TDOCTeladoc Health Inc
US$ 9.16
(-16.65%)
123.94k
WPPWPP PLC
US$ 40.71
(-16.15%)
2.36k
IFSIntercorp Financial Services Inc
US$ 27.20
(-15.19%)
5
IONQIonQ Inc
US$ 28.34
(-5.31%)
480.93k
NIONIO Inc
US$ 4.70
(-0.42%)
396.03k
SESSES AI Corporation
US$ 0.8138
(2.30%)
161.39k
BABAAlibaba Group Holding Limited
US$ 140.17
(0.78%)
125.29k
TDOCTeladoc Health Inc
US$ 9.16
(-16.65%)
123.94k
weedtrader420 weedtrader420 4 분 전
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 6 분 전
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls 8 분 전
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 12 분 전
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 13 분 전
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin 16 분 전
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 18 분 전
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 20 분 전
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 21 분 전
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 24 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 24 분 전
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 24 분 전
What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
AXXA
weedtrader420 weedtrader420 27 분 전
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 29 분 전
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 32 분 전
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 35 분 전
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 35 분 전
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 35 분 전
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 37 분 전
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 37 분 전
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 41 분 전
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 41 분 전
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 44 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 45 분 전
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 48 분 전
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD