ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Magnera Corporation

Magnera Corporation (MAGN)

18.61
0.81
(4.55%)
마감 24 12월 6:00AM
18.61
0.00
( 0.00% )
시간외 단일가: 7:56PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.61
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
17.09 52주 범위 22.72
전일 종가
18.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,322,583
재정 규모
-
VWAP
-

MAGN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-0.18771788683318.64519.3917.5168724118.16418039CS
4-1.59-7.8712871287120.221.1317.5160886119.19027727CS
12-2.38-11.338732729920.9922.7217.09132258319.26443283CS
26-2.38-11.338732729920.9922.7217.09132258319.26443283CS
52-2.38-11.338732729920.9922.7217.09132258319.26443283CS
156-2.38-11.338732729920.9922.7217.09132258319.26443283CS
260-2.38-11.338732729920.9922.7217.09132258319.26443283CS

MAGN - Frequently Asked Questions (FAQ)

What is the current Magnera share price?
The current share price of Magnera is US$ 18.61
What is the 1 year trading range for Magnera share price?
Magnera has traded in the range of US$ 17.09 to US$ 22.72 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEUENeuehealth Inc
US$ 6.91
(60.32%)
58.87k
SESSES AI Corporation
US$ 0.6535
(25.48%)
2.81M
EVTLVertical Aerospace Ltd
US$ 8.66
(16.71%)
148
TSQTownsquare Media Inc
US$ 11.00
(14.11%)
100
LXFRLuxfer Holdings PLC
US$ 14.86
(13.44%)
6
BSIGBrightSphere Investment Group Inc
US$ 21.01
(-21.40%)
9
AMRCAmeresco Inc
US$ 19.01
(-16.81%)
15
KOREKORE Group Holdings Inc
US$ 1.25
(-14.97%)
153
GBTGGlobal Business Travel Group Inc
US$ 8.01
(-14.33%)
22
CURBCurbline Properties Corp
US$ 20.00
(-13.90%)
5
SESSES AI Corporation
US$ 0.6535
(25.48%)
2.81M
QBTSD Wave Quantum Inc
US$ 7.98
(-2.09%)
1.45M
BBAIBigBear ai Holdings Inc
US$ 3.21
(0.63%)
921.9k
IONQIonQ Inc
US$ 40.85
(-1.14%)
630.01k
NIONIO Inc
US$ 4.54
(1.34%)
318.7k
Uncle Monkey Uncle Monkey 3 분 전
probably FSR today.... hahaha
CBRF
KIPK KIPK 4 분 전
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 4 분 전
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 4 분 전
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 5 분 전
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 5 분 전
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 6 분 전
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 6 분 전
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 6 분 전
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 7 분 전
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME
jimmybob jimmybob 7 분 전
I like some names that may take Margin hits from tariffs like DECK
uranium-pinto-beans uranium-pinto-beans 8 분 전
gm bobber4rrrr
glenn1919 glenn1919 8 분 전
NITO......................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
uranium-pinto-beans uranium-pinto-beans 8 분 전
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 8 분 전
Good Morning!
Just the facts maam Just the facts maam 9 분 전
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 9 분 전
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 10 분 전
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 11 분 전
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 11 분 전
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 11 분 전
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 12 분 전
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 12 분 전
So started at $8 back to $5 now
DRCT
KIPK KIPK 14 분 전
Yes, there are bunch of shrunken heads among us..
PHIL

최근 히스토리

Delayed Upgrade Clock