LNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.86 | 28.89 | 27.47 | 28.23 | 1,275,334 | -0.05 | -0.18% |
1개월 | 32.00 | 32.2498 | 26.81 | 29.14 | 1,573,512 | -4.19 | -13.09% |
3개월 | 26.30 | 32.4305 | 25.095 | 28.13 | 1,846,218 | 1.51 | 5.74% |
6개월 | 21.60 | 32.4305 | 20.85 | 26.66 | 1,996,150 | 6.21 | 28.75% |
1년 | 21.70 | 32.4305 | 18.50 | 25.20 | 2,453,940 | 6.11 | 28.16% |
3년 | 65.50 | 77.57 | 18.50 | 38.87 | 2,141,787 | -37.69 | -57.54% |
5년 | 66.27 | 77.57 | 16.05 | 41.54 | 2,038,869 | -38.46 | -58.04% |
LNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.81 | -0.15 | -0.54% | 27.97 | 28.10 | 27.53 | 1,515,706 |
26 4월(4) 2024 | 27.96 | -0.69 | -2.41% | 28.28 | 28.28 | 27.64 | 1,273,634 |
25 4월(4) 2024 | 28.65 | -0.08 | -0.28% | 28.66 | 28.77 | 28.32 | 908,984 |
24 4월(4) 2024 | 28.73 | 0.47 | 1.66% | 28.20 | 28.89 | 28.20 | 1,053,491 |
23 4월(4) 2024 | 28.26 | 0.61 | 2.21% | 27.86 | 28.49 | 27.47 | 1,612,317 |
20 4월(4) 2024 | 27.65 | 0.42 | 1.54% | 27.22 | 27.90 | 27.165 | 1,832,917 |
19 4월(4) 2024 | 27.23 | 0.38 | 1.42% | 27.10 | 27.36 | 26.95 | 1,849,482 |
18 4월(4) 2024 | 26.85 | -0.45 | -1.65% | 27.38 | 27.55 | 26.81 | 1,557,266 |
17 4월(4) 2024 | 27.30 | -0.58 | -2.08% | 27.23 | 27.605 | 26.92 | 1,475,079 |
16 4월(4) 2024 | 27.88 | -0.40 | -1.41% | 28.73 | 29.07 | 27.765 | 1,508,580 |
13 4월(4) 2024 | 28.28 | -0.73 | -2.52% | 28.70 | 28.99 | 28.21 | 1,705,152 |
12 4월(4) 2024 | 29.01 | -0.30 | -1.02% | 29.37 | 29.42 | 28.39 | 1,741,996 |
11 4월(4) 2024 | 29.31 | -0.53 | -1.78% | 29.25 | 29.555 | 29.0305 | 1,496,939 |
10 4월(4) 2024 | 29.84 | -1.05 | -3.40% | 30.41 | 30.65 | 29.74 | 1,402,354 |
09 4월(4) 2024 | 30.89 | 0.16 | 0.52% | 30.92 | 31.22 | 30.77 | 1,266,959 |
06 4월(4) 2024 | 30.73 | 0.01 | 0.03% | 30.53 | 31.005 | 30.36 | 1,465,487 |
05 4월(4) 2024 | 30.72 | -0.91 | -2.88% | 31.95 | 32.19 | 30.71 | 1,730,907 |
04 4월(4) 2024 | 31.63 | 0.55 | 1.77% | 31.10 | 31.80 | 31.0132 | 2,309,597 |
03 4월(4) 2024 | 31.08 | -0.52 | -1.65% | 31.275 | 31.60 | 30.865 | 1,979,770 |
02 4월(4) 2024 | 31.60 | -0.33 | -1.03% | 32.00 | 32.2498 | 31.40 | 1,482,756 |