Invesco IVZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Invesco Ltd (IVZ)

19.23

0.01

(0.05%)

마감 03 2월 6:00AM

19.00

-0.23

(-1.20%)

시간외 거래: 9:06AM

IVZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
12.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
13.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.00	3.50	3.25	3.25	0.14	4.50 %	2	65	01/02/2025
17.00	1.95	2.50	2.35	2.225	0.00	0.00 %	0	576	-
18.00	1.15	1.45	1.22	1.30	-0.13	-9.63 %	4	1,566	01/02/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.15	0.15	0.125	0.00	0.00 %	1,769	17,469	01/02/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	9	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	768	-
14.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	56	-
15.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	17,985	-
16.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,893	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.35	0.50	0.40	0.425	-0.05	-11.11 %	1	211	01/02/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.60	3.30	2.60	2.95	0.00	0.00 %	0	1	-
23.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.70	11.10	0.00	10.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

jem1

$FGHFF$.See.. Below..Annual..Meeting..and..Share.Holder..Vote..February..11..2025
CHARLES SCHWAB & CO., INC.

FORTE GROUP HOLDINGS INC. 2025 Annual Meeting Cast your vote today... Your voice, your vote.
Vote by February 11, 2025.
As a shareho

DiscoverGold

DiscoverGold 3 분 전

$GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219...
By: CyclesFan | February 2, 2025

• $GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219. Longer term, January e

Roofus

Roofus 4 분 전

what you are doing here is illegal

Highly illegal

oldstocks

oldstocks 4 분 전

Shark is American Diversified the same company from back in the mid 1990’s

Back then American Diversified had test strips or something for Africa. They were in the medical industry

DiscoverGold

DiscoverGold 4 분 전

$TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608...
By: CyclesFan | February 2, 2025

• $TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608. All the rally since

arizona1

arizona1 4 분 전

Elon Musk's X sues Lego, Nestle and more brands, accusing them of advertising boycott

Elon Musk's X broadened an existing lawsuit on Saturday to include several major brands — accusing more companies of illegally boycotting the social media platform in 2022 following Musk's acquisitio

nagoya1

nagoya1 5 분 전

Funny how you are the only one on this GSE board that no one responds to.
Look deep in the mirror, you are unnnnwanted…
Fnma

barnyarddog

barnyarddog 7 분 전

Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.

barnyarddog

barnyarddog 7 분 전

Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.

barnyarddog

barnyarddog 8 분 전

It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.

DanM51

DanM51 8 분 전

💯, Here,Here! All the proof you need is the market says $1.80-- multi-year lows, Ceo and Board replacement/juggling, fired employees, no deals, no meaningful revenue, plenty of misleading verbal and written communication, no analyst coverage ever....There is no proof, just false rumors, and

delerious1

delerious1 8 분 전

Wonder if the take-off will resume this week

LakeshoreLeo1953

LakeshoreLeo1953 8 분 전

Equally transparent $9.70 last for cost basis average $10 and
half my personal max allocation.
The remainder of the past 10 years is in OTHER stocks,
vehicles, and/or legitimate dry powder. But, I still consider AVXL a "spec" bio.
It may be closer to confirming its scien

al44

Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman

So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,

King23

King23 9 분 전

Shut up you twat

jobynimble

jobynimble 10 분 전

Board rule is no pinks or OTCBBs on this board, no exceptions and if you have a problem with my upholding of the rule then take it up with Augusta who makes the rules…

EternalPatience

EternalPatience 10 분 전

I aint famous like you on X... you have far more reach and followers and even Ackman reshares your message..

attilathehunt

attilathehunt 10 분 전

You notice the naysayers are out in full forever since Friday evening?

Instead of one shot between the eyes, we will see both eyes takin' out!

No matter how they spin, the trial will move forward and couple that with approval, any day now, will force the fudsters to fi

Bull_Dolphin

Bull_Dolphin 10 분 전

A former FBI official who knows Driscoll well said, "He pushed back hard."

Ok then, You're fired!

StockMaster555

StockMaster555 11 분 전

Yes 👍
https://finance.yahoo.com/news/mycotopia-therapies-inc-announces-name-202700211.html

barnyarddog

barnyarddog 11 분 전

Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관