
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 33.30 | 35.80 | 33.80 | 34.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 28.30 | 30.80 | 29.05 | 29.55 | 0.00 | 0.00 % | 0 | 17 | - |
295.00 | 23.30 | 25.80 | 26.80 | 24.55 | -1.65 | -5.80 % | 1 | 14 | 23:37:31 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 8.20 | 10.70 | 11.25 | 9.45 | 0.00 | 0.00 % | 0 | 79 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.70 | 1.85 | 1.37 | 1.275 | -2.01 | -59.47 % | 7 | 144 | 01:15:01 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 103 | 218 | 00:57:14 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 173 | - |
365.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 134 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.05 | 0.55 | 0.58 | 0.30 | 0.53 | 1,060.00 % | 3 | 143 | 00:55:20 |
290.00 | 0.32 | 0.05 | 0.05 | 0.185 | -0.27 | -84.38 % | 2 | 531 | 00:55:34 |
295.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 1,479 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.18 | -81.82 % | 80 | 3,719 | 00:52:15 |
315.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.05 | -16.67 % | 5 | 820 | 00:52:30 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 4.00 | 6.60 | 4.50 | 5.30 | 0.24 | 5.63 % | 1 | 545 | 23:46:25 |
330.00 | 9.10 | 12.20 | 7.10 | 10.65 | 0.00 | 0.00 % | 0 | 764 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.40 | 21.90 | 19.40 | 20.65 | 0.50 | 2.65 % | 2 | 38 | 00:24:43 |
345.00 | 24.40 | 27.20 | 22.73 | 25.80 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 29.00 | 32.00 | 16.66 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 34.10 | 37.00 | 36.90 | 35.55 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 43.80 | 47.00 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관