ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,598.08
-0.29%
US Tech 100
19,014.40
0.56%
다우존스 지수
41,610.43
-0.72%
Bitcoin
83,240.25
6.07%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. GasLog Ltd (GLOG) 시세

GasLog Ltd

GasLog Ltd (GLOG)

NYSE
5.79
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.79
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
552.302M
전일 종가
5.79
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
95,389,000
배당수익률
-
주가수익률
4.29
주당순이익(EPS)
1.35
매출
918.03M
순이익
128.85M

GasLog Ltd 정보

GasLog Ltd is primarily engaged in the ownership, operation, and management of vessels in the LNG (Liquefied natural gas) market, providing maritime services for the transportation of LNG on a worldwide basis and LNG vessel management services. The group conducts its operations through its vessel-ow... GasLog Ltd is primarily engaged in the ownership, operation, and management of vessels in the LNG (Liquefied natural gas) market, providing maritime services for the transportation of LNG on a worldwide basis and LNG vessel management services. The group conducts its operations through its vessel-owning subsidiaries and its vessel management services subsidiary. The company operates around 39 LNG carriers. 더 보기

섹터
Water Transportation
산업
Water Transportation
웹사이트
www.gaslogltd.com
본부
Hamilton, Bmu
설립됨
-

GLOG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GLOG - Frequently Asked Questions (FAQ)

What is the current GasLog share price?
The current share price of GasLog is US$ 5.79
How many GasLog shares are in issue?
GasLog has 95,389,000 shares in issue
What is the market cap of GasLog?
The market capitalisation of GasLog is USD 552.3M
What is the 1 year trading range for GasLog share price?
GasLog has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of GasLog?
The price to earnings ratio of GasLog is 4.29
What is the cash to sales ratio of GasLog?
The cash to sales ratio of GasLog is 0.6
What is the reporting currency for GasLog?
GasLog reports financial results in USD
What is the latest annual turnover for GasLog?
The latest annual turnover of GasLog is USD 918.03M
What is the latest annual profit for GasLog?
The latest annual profit of GasLog is USD 128.85M
What is the registered address of GasLog?
The registered address for GasLog is CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, HM 11
What is the GasLog website address?
The website address for GasLog is www.gaslogltd.com
Which industry sector does GasLog operate in?
GasLog operates in the WATER TRANSPORTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUVBPanacea Acquisition Corp
US$ 2.33
(23.94%)
3.74M
EXKEndeavour Silver Corporation
US$ 4.505
(23.76%)
14.25M
PAYPaymentus Holdings Inc
US$ 30.49
(23.54%)
1.91M
HLLYHolley Inc
US$ 2.915
(21.46%)
1.14M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32.81
(18.36%)
1.3M
NPWRNET Power Inc
US$ 3.12
(-34.32%)
5.53M
KSSKohls Corporation
US$ 9.10
(-24.48%)
42.89M
ASANAsana Inc
US$ 12.98
(-22.18%)
16.31M
KUKEKuke Music Holding Limited
US$ 0.2101
(-21.07%)
416.38k
DBIDesigner Brands Inc
US$ 3.465
(-13.38%)
1.12M
FFord Motor Company
US$ 9.735
(-2.26%)
179.47M
NIONIO Inc
US$ 5.205
(16.70%)
142.4M
TAT&T Inc
US$ 25.955
(-4.86%)
53.09M
BBDBanco Bradesco SA
US$ 1.995
(-0.25%)
49.49M
LYGLloyds Banking Group Plc
US$ 3.53
(-3.29%)
48.95M

토론

전체 피드 보기
Filterthenoise Filterthenoise 5 분 전
👀 on RMSL
RMSL
$2.00 or no deal $2.00 or no deal 5 분 전
Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand doesn't help.

OMG what is Nasrat waiting for ?
ELTP
DrHigh DrHigh 5 분 전
the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.
NWBO
CommodityCoverage CommodityCoverage 6 분 전
With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-
DEF
stink stack stink stack 6 분 전
47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA
FNMA
Dodger1 Dodger1 6 분 전
What a Journey...I like that Band....

Go $AABB
AABB
mineanddine mineanddine 6 분 전
Scam 
IGPK
Trooperstocks Trooperstocks 6 분 전
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR
Trooperstocks Trooperstocks 7 분 전
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR
Tootall7 Tootall7 7 분 전
Might be foolish but I'm going to hold a 561 straddle overnight and see what happens 
SPY
getmoreshares getmoreshares 7 분 전
and its larger trades- good sign
BHAT
blackcat blackcat 7 분 전
Might be that Trump is unhappy seeing 95% of the rest of the free world side with the Ukraine. I think he knows he can't overcome that.

MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?

⚡️If we don't force the Russian Federation to cease fire, we will simp
branster branster 7 분 전
Yea I thought about that but had some other reasons as well, I wanted to see what mm grabbed my order, in this case it was NITE
NWBO
fung_derf fung_derf 7 분 전
Are you thinking by speaking in riddles no one sees through you?
Just state that you refuse to answer direct questions and be done with it.
And yes, its annoying and ridiculous
CYDY
WorstLuck WorstLuck 8 분 전
“we previously guided to “into fiscal 2027” and are now guiding “into fiscal 2028.” It includes advancing our immunology programs, completing RSVHR, working to ensure readiness for the next phase of RSV clinical development, and assumes we partner our RSV assets.”

Yes, exactly. They a
getmoreshares getmoreshares 8 분 전
broke .041
BHAT
John Doe 2024 John Doe 2024 8 분 전
You've been saying bullish since the shareprice was at like 0.12 cents lmao
XERI
makinezmoney makinezmoney 8 분 전
$TSLA: Who's gonna teach Dotard to DRIVE ??

This moron can't even drive a RC Tesla let alone a full scale one.
Hopefully the FSD function sends him into the Potomac............ for good.

Pretend driving......... Pretend pretend

https://gifdb.com/im
TSLA
thecrusher2011 thecrusher2011 8 분 전
I am puzzled

For hours at a time it seems. The term for that is sundowning.

I did so well in this room they had to take it away from me. Apparently cat videos is what pushed you folks over the edge. Haitian BBQ.

Okay enough of my victory lap, I accept t
DimesForShares DimesForShares 8 분 전
Ah, I see.  I have evidence to support my claim, but you have no evidence to support your beliefs.  Therefore, they must be correct.

Try again.  You've been off you game recently, saying a lot of things that turned out not to be true.  Your beliefs that Thompson has a gargantuan amoun
KBLB
chemist72 chemist72 9 분 전
Who sold those 90K shares?
Thanks for nothing. LOL
MVNT
KRISGO KRISGO 9 분 전
Wow, it's good to know that Advent is making money, but it's sad to see that NWBO is constantly diluting. Hopefully, they’ll come up with some big surprises.
NWBO
chemist72 chemist72 10 분 전
October ....
MVNT
investingnotgambling investingnotgambling 10 분 전
Not just today…a portion every day for several weeks/months now maybe?

I do agree that the lack of news is crazy here. Sounded like there was something going to be revealed then nothing.

I’m still holding all my millions…adding a few here and there.


ZHUD

최근 히스토리

NYSE
GLOG
GasLog
USOTC
PGPHF
Partners (PK)
BIT
S28253
Societe Generale Effekten
TG
10AH
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지