ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GasLog Ltd

GasLog Ltd (GLOG)

5.79
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17416464005.7900.005.795.795.790
17413908005.7900.005.795.795.790
17413044005.7900.005.795.795.790
17412180005.7900.005.795.795.790
17411316005.7900.005.795.795.790
17410452005.7900.005.795.795.790
17407860005.7900.005.795.795.790
17406996005.7900.005.795.795.790
17406132005.7900.005.795.795.790
17405268005.7900.005.795.795.790
17404404005.7900.005.795.795.790
17401812005.7900.005.795.795.790
17400948005.7900.005.795.795.790
17400084005.7900.005.795.795.790
17399220005.7900.005.795.795.790
17395764005.7900.005.795.795.790
17394900005.7900.005.795.795.790
17394036005.7900.005.795.795.790
17393172005.7900.005.795.795.790
17392308005.7900.005.795.795.790
17389716005.7900.005.795.795.790
17388852005.7900.005.795.795.790
17387988005.7900.005.795.795.790
17387124005.7900.005.795.795.790
17386260005.7900.005.795.795.790
17383668005.7900.005.795.795.790
17382804005.7900.005.795.795.790
17381940005.7900.005.795.795.790
17381076005.7900.005.795.795.790
17380212005.7900.005.795.795.790
17377620005.7900.005.795.795.790
17376756005.7900.005.795.795.790
17375892005.7900.005.795.795.790
17375028005.7900.005.795.795.790
17371572005.7900.005.795.795.790
17370708005.7900.005.795.795.790
17369844005.7900.005.795.795.790
17368980005.7900.005.795.795.790
17368116005.7900.005.795.795.790
17365524005.7900.005.795.795.790
17363796005.7900.005.795.795.790
17362932005.7900.005.795.795.790
17362068005.7900.005.795.795.790
17359476005.7900.005.795.795.790
17358612005.7900.005.795.795.790
17356884005.7900.005.795.795.790
17356020005.7900.005.795.795.790
17353428005.7900.005.795.795.790
17352564005.7900.005.795.795.790
17350778405.7900.005.795.795.790
17349972005.7900.005.795.795.790
17347380005.7900.005.795.795.790
17346516005.7900.005.795.795.790
17345652005.7900.005.795.795.790
17344788005.7900.005.795.795.790
17343924005.7900.005.795.795.790
17341332005.7900.005.795.795.790
17340468005.7900.005.795.795.790
17339604005.7900.005.795.795.790

최근 히스토리

Delayed Upgrade Clock