ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,038.40
-2.10%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,195.22
0.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. GreenTree Hospitality Group Ltd (GHG) 시세

GreenTree Hospitality Group Ltd

GreenTree Hospitality Group Ltd (GHG)

Global Hemp Group Inc
2.90
-0.06
(-2.03%)
마감 22 2월 6:00AM
15분 지연
2.9223
0.0223
(0.77%)
시간외 거래: 9:41AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.9223
매수가
-
매도가
-
거래량
39,146
2.87 일간 변동폭 3.0001
2.34 52주 범위 3.48
market_cap
296.741M
전일 종가
2.96
개장가
2.96
최근 거래 시간
144
@
2.9
마지막 거래 시간
재정 규모
US$ 114,642
VWAP
2.9286
평균 볼륨(3m)
11,316
발행 주식
101,543,521
배당수익률
3.42%
주가수익률
0.00
주당순이익(EPS)
-
매출
1.65B
순이익
269.32M

GreenTree Hospitality Group Ltd 정보

GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated ... GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself. 더 보기

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.998.com
본부
George Town, Cym
설립됨
-
GreenTree Hospitality Group Ltd is listed in the Hotels And Motels sector of the 뉴욕 증권거래소 with ticker GHG. The last closing price for GreenTree Hospitality was US$2.96. Over the last year, GreenTree Hospitality shares have traded in a share price range of US$ 2.34 to US$ 3.48.

GreenTree Hospitality currently has 101,543,521 shares in issue. The market capitalisation of GreenTree Hospitality is US$300.57 million.

GHG 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 11월 2024
GHG (-2.03%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 10월 2024
GHG (-2.03%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 8월 2024
GHG (-2.03%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18236.653284671532.743.252.6691281652.9942243DR
40.302311.53816793892.623.252.55132402.842993DR
120.20237.43752.723.252.35113162.6735984DR
260.17236.265454545452.753.382.35111002.72057166DR
52-0.2777-8.6781253.23.482.3495712.77371247DR
156-2.5777-46.86727272735.56.782.32179493.96253423DR
260-9.2077-75.908491343812.1316.52.32558959.36620448DR

GHG - Frequently Asked Questions (FAQ)

What is the current GreenTree Hospitality share price?
The current share price of GreenTree Hospitality is US$ 2.9223
How many GreenTree Hospitality shares are in issue?
GreenTree Hospitality has 101,543,521 shares in issue
What is the market cap of GreenTree Hospitality?
The market capitalisation of GreenTree Hospitality is USD 300.57M
What is the 1 year trading range for GreenTree Hospitality share price?
GreenTree Hospitality has traded in the range of US$ 2.34 to US$ 3.48 during the past year
What is the reporting currency for GreenTree Hospitality?
GreenTree Hospitality reports financial results in CNY
What is the latest annual turnover for GreenTree Hospitality?
The latest annual turnover of GreenTree Hospitality is CNY 1.65B
What is the latest annual profit for GreenTree Hospitality?
The latest annual profit of GreenTree Hospitality is CNY 269.32M
What is the registered address of GreenTree Hospitality?
The registered address for GreenTree Hospitality is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
What is the GreenTree Hospitality website address?
The website address for GreenTree Hospitality is www.998.com
Which industry sector does GreenTree Hospitality operate in?
GreenTree Hospitality operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

토론

전체 피드 보기
Homebrew Homebrew 2 분 전
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 2 분 전
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 2 분 전
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] 4 분 전
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech 4 분 전
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand 4 분 전
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat 6 분 전
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 6 분 전
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA
blackhawks blackhawks 7 분 전
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 7 분 전
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.

He likely knows the difference between right and wrong,
still the borderline would be grey. Or orangey-gray.
skitahoe skitahoe 8 분 전
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 8 분 전
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
MasterBlastr MasterBlastr 10 분 전
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 10 분 전
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 10 분 전
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 11 분 전
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 11 분 전
No worries!

JHD
COOP

최근 히스토리

NYSE
GHG
GreenTree Hospitality
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지