Revelyst GEAR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Revelyst Inc (GEAR)

19.06

0.04

( 0.21% )

업데이트: 02:02:31

GEAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GOEVCanoo Inc	US$ 0.267 (105.38%)	628.77M
PALIPalisade Bio Inc	US$ 2.5701 (83.58%)	53.64M
TRVITrevi Therapeutics Inc	US$ 3.9762 (59.69%)	44.29M
JUNSJupiter Neurosciences Inc	US$ 17.23 (49.83%)	478.9k
LAESSEALSQ Corporation	US$ 1.66 (44.35%)	177.47M
SPGCSacks Parente Golf Inc	US$ 0.3499 (-75.01%)	16.28M
KROSKeros Therapeutics Inc	US$ 18.015 (-73.76%)	9.51M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.30 (-57.38%)	4.91M
TFFPTFF Pharmaceuticals Inc	US$ 0.074399 (-54.27%)	3.28M
AVGRAvinger Inc	US$ 0.4711 (-42.55%)	981.63k
GOEVCanoo Inc	US$ 0.2674 (105.69%)	628.83M
LAESSEALSQ Corporation	US$ 1.6601 (44.36%)	177.48M
CDTConduit Pharmaceuticals Inc	US$ 0.0828 (-6.23%)	97.14M
RGTIRigetti Computing Inc	US$ 7.0417 (-4.58%)	92.87M
NVDANVIDIA Corporation	US$ 136.2992 (-2.16%)	72.45M

I-Glow

I-Glow 5 분 전

Great volume today.

IG

vein

I can't believe these levels we are trading. We will be back to the pink sheets

ProfitScout

ProfitScout 5 분 전

$BLIS News: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the

VinnyVega

VinnyVega 5 분 전

GOEV 708 million!!

Renee

Renee 6 분 전

PBIO: SEC Charges Five Individuals and Three Entities in Multi-Year Microcap Fraud Scheme

John S. Clayton; First Equity Holdings Corp.; Standard Registrar and Transfer Co., Inc.; Daniel W. Jackson; Donald H. Perry; Clark M. Mower; Timothy J. Rieu; Chesapeake Group, Inc.

Trooperstocks

Trooperstocks 6 분 전

$CBDW Turning up .013's going now! CEO Austen Lambrecht Interviewed here: "Learn How 1606 Corp. is Shaping the Future of CBD E-Commerce and Investor Relations #chatbot for Public Company Websites" https://youtu.be/oOzqxpwKeQI?si=7mryBYONY8SRjyV0 via @YouTube

fung_derf

fung_derf 6 분 전

Looks more to me like DDD is selling itself off in pieces.

Trooperstocks

Trooperstocks 6 분 전

$CBDW Turning up .013's going now! CEO Austen Lambrecht Interviewed here: "Learn How 1606 Corp. is Shaping the Future of CBD E-Commerce and Investor Relations #chatbot for Public Company Websites" https://youtu.be/oOzqxpwKeQI?si=7mryBYONY8SRjyV0 via @YouTube

kid70

kid70 6 분 전

Looks like the dynamic duo are not so dynamic

ah86

This is my singular problem with the US markets. It is clear as daylight someone has the news. The stock has jumped from 3.95 and the volume is telling that story. And yet, yet, the official word has not come.
This greed by the 1% would erase this economy completely one day. To get in and win

jpike

jpike 6 분 전

Today he sells another 100,000. Wonder if the company bought it so they can award him more stock next year which he can sell back to the company????

Lonewolf1

Lonewolf1 6 분 전

Folks bailing today are just out of patience. This is their choice.

Need to look to the longer term here, though I expect some good action in the near-medium term.

Patience.....

Tick tock......

glenn1919

glenn1919 6 분 전

MOBX......SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=D&yr=0&mn=2&dy=12&id=p84071410134

novinut

novinut 6 분 전

Honest answer- I wouldn’t still be here if I believed this was dead, no one would.

mgland

mgland 6 분 전

KNDI A little sizzle on it going into the new year..... American IPO being considered and working with major retailers and local dealers to make their vehicles available everywhere.
https://www.lowes.com/search?searchTerm=kandi%20mini%20golf%20cart
https://www.walmart.com/search?q=kand

Renee

Renee 6 분 전

CBNT: SEC Charges Five Individuals and Three Entities in Multi-Year Microcap Fraud Scheme

John S. Clayton; First Equity Holdings Corp.; Standard Registrar and Transfer Co., Inc.; Daniel W. Jackson; Donald H. Perry; Clark M. Mower; Timothy J. Rieu; Chesapeake Group, Inc.

Renee

Renee 7 분 전

KWIK: SEC Charges Five Individuals and Three Entities in Multi-Year Microcap Fraud Scheme

John S. Clayton; First Equity Holdings Corp.; Standard Registrar and Transfer Co., Inc.; Daniel W. Jackson; Donald H. Perry; Clark M. Mower; Timothy J. Rieu; Chesapeake Group, Inc.

glenn1919

glenn1919 7 분 전

MOBX.....SMXT......................https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134

crazy horse 0

crazy horse 0 7 분 전

DHS Sec. Mayorkas Gets REAL NERVOUS When Sen. Hawley CATCHES Him LYING In Real-Time.

https://x.com/catsscareme2021/status/1867182143996309951

linkvest

linkvest 7 분 전

Looks like if you slap the ASK you might get the 5 digit Black BS trades at .00055

Orange Cassidy

Orange Cassidy 7 분 전

We know you are here for the long haul since December of 2021!

Bruce_Mcdonalds

Bruce_Mcdonalds 7 분 전

This is why I think they will decide to drill a third hole at Megiddo in a few years. It's a February 2015 Hydrocarbon Technology interview with Viking International, Zion Oil's primary contractor. Rob Dunn (todays CEO of Zion Oil) was the general manager of Viking International (their European O

biotechinvestor1

biotechinvestor1 7 분 전

StockItOut

StockItOut 8 분 전

Funnier... Why is someone that bought-in knowing the scam, and profited over $900K, posting strange weird conclusions proven full of holes, posting to be antagonistic, and calling this a SCAM that he bought into because it was a scam?

Why?

Why

Whyne

Lakota-45

Lakota-45 8 분 전

Hey 'stockinspector' - I always appreciate your enthusiasm for our Company, . .

However, it looks like your post has confused a few of the Trolls,
. . . so let me help clear up the confusion !!!

~ Both Outdoorsmen & LikeRE have been in the TBI Program for a few

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관