ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Harbor Dividend Growth Leaders ETF

Harbor Dividend Growth Leaders ETF (GDIV)

15.6549
0.188
(1.22%)
마감 15 12월 6:00AM
15.67
0.0151
(0.10%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.6549
매수가
-
매도가
-
거래량
9,469
15.5982 일간 변동폭 15.67
13.20 52주 범위 15.79
전일 종가
15.4669
개장가
15.63
최근 거래 시간
100
@
15.6549
마지막 거래 시간
평균 볼륨(3m)
33,482
재정 규모
US$ 147,869
VWAP
15.6161

GDIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02490.15930902111315.6315.6715.39441514815.5199977SP
40.33492.1860313315915.3215.7915.162136415.54928116SP
120.33492.1860313315915.3215.7915.023348215.52443026SP
261.25498.7145833333314.415.7913.653453615.07276677SP
522.374917.883283132513.2815.7913.24319114.37834329SP
1563.754931.553781512611.915.7911.374569113.29834085SP
2603.754931.553781512611.915.7911.374569113.29834085SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
peafunke peafunke 2 분 전
Introducing Vume coin.  All proceeeds will
Be used to launch Vume.  /s

Good morning all 
TPTW
StayHumble StayHumble 3 분 전
Power2 the P1ayers💹24/7 interest wow💹2 infinity! & beyond
GME
vinnie1965 vinnie1965 4 분 전
style="font-size: 16px"If this company hasn’t made significant progress toward getting the ball rolling, it raises concerns about our future prospects. It’s perplexing that they can fund quarterly reports but haven’t announced any meaningful developments regarding the merger. I’m willing to give it
TGLO
StayHumble StayHumble 6 분 전
💹Short FilmPopularityXploding💹$AMC Silver investment's Golden💹
AMC
copytele copytele 7 분 전
https://www.livescience.com/technology/computing/what-is-a-quantum-processing-unit-qpu
BTQQF
cottonmather cottonmather 8 분 전
Steve Ram. Another "I told you so". Nuclear bomb sniffing drones. 52 minutes https://www.youtube.com/watch?v=4RdIhOxq8e0
StayHumble StayHumble 10 분 전
🇺🇸Hearing a MOASS Launches $DJT to MARS🇺🇸wow🇺🇸 🇺🇸
DJT
Mr. Dragon Mr. Dragon 12 분 전
A reverse split would work.
DPLS
Moonboy1 Moonboy1 13 분 전
It's caused major corruption in the markets and among politicians trying to destroy companies. I still can't believe it's legal
TNXP
copytele copytele 13 분 전
https://www.livescience.com/technology/computing/google-willow-quantum-computing-chip-solved-a-problem-the-best-supercomputer-taken-a-quadrillion-times-age-of-the-universe-to-crack
BTQQF
JSmith5 JSmith5 15 분 전
As a JPS Holder, would you want to convert to commons that will be watered down 80%?

Agree. As to the JPS, they are nonconvertible (no - this does not mean they can't be converted - it means that the GSEs/Government can't unilaterally FORCE a conversion). Because 2/3s of the holders
FNMA
TheDane TheDane 16 분 전
The old “can someone verify this?” game, same tactic used to say Smci was being delisted.
SMCI
weedtrader420 weedtrader420 17 분 전
✊😎☝️🐟🐋🐳
BTCUSD
pepeoil pepeoil 18 분 전
They put scam busters in jail, just like the Biden administration did. Maybe Trump can get us out of here when he gets sworn in. If not, maybe he can send Melania by to visit us
All City Baby All City Baby 18 분 전
Actually, in reference to my original reply to you, I have no idea what I'm talking about. I wish I could just delete my post and just say thank you for posting. I have no idea what they're going to do in the study and it would be awesome if they are able to come up with different formulations of t
RSPI
Tomdontworry Tomdontworry 18 분 전
Did your investment thesis change with the decrease in 2025-2040 forecasts provided in the filing? Personally i hoped for a failure in tender and reload in mid 1s-low 2s, but looks like competition is growing and the picture becomes less rosy.
RVNC
TheDane TheDane 28 분 전
I might read the book. Thanks. Regarding the price, I’m getting the sense that quantum awareness is growing, though understanding lags far behind. I still don’t understand it but can see others do.

Two more ten percent days and we’re at $40. Destiny.
IONQ
Mr. C Mr. C 29 분 전
What? The EPA law is part of the MARAD process.

If they haven’t filed the app with MARAD for political purposes yet then they can’t file any paperwork that complies with the EPA law.
TGLO
vein vein 31 분 전
I would be real happy with that yobuck. Fingers crossed and thanks !! 
CKPT
elks elks 33 분 전
Agreed
HMBL
ksquared ksquared 39 분 전
Morning, Larry. Not good news to start Sunday.
Hope you can get the car fixed and keep it humming down the road.
Good luck.
capgain capgain 41 분 전
I hear ya, GL. They said my wife's car is not a head gasket, but they can't find anything wrong with it. Still has just a little bit of white smoke coming from the tailpipe.

Guess we'll just pick it back up tomorrow. Got lucky I suppose, it does have quite a few miles on it for a 4 cy
Reefrad Reefrad 43 분 전
Maybe and maybe not. They could have been bought cheaply and the program shut down. No doubt that producing anything personalized is much more of a headache than a pill. I am not sure biopharm would be interested in advancing this technology given simpler and easier to produce options being availabl
NWBO
WooptdooU WooptdooU 44 분 전
Bitcoin is in the hands of a few comparatively! Why is that ok?
LWLG