ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Dividend Growth Leaders ETF

Harbor Dividend Growth Leaders ETF (GDIV)

15.80
-0.03
( -0.19% )
업데이트: 00:05:22

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.80
매수가
-
매도가
-
거래량
3,862
15.80 일간 변동폭 15.85
13.442 52주 범위 15.93
전일 종가
15.83
개장가
15.85
최근 거래 시간
62
@
15.81
마지막 거래 시간
00:07:46
평균 볼륨(3m)
33,430
재정 규모
US$ 61,174
VWAP
15.8401

GDIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.50377833753115.8815.9315.48623281815.70909178SP
40.53.2679738562115.315.9315.083831615.53869775SP
120.150.95846645367415.6515.9315.023343015.54106996SP
2616.7567567567614.815.9313.653429115.32783111SP
522.1315.581565471813.6715.9313.4424186214.69317834SP
1563.932.773109243711.915.9311.374604313.43780473SP
2603.932.773109243711.915.9311.374604313.43780473SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.6369
(251.68%)
213.34M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.67
(75.79%)
12.97M
CYCNCyclerion Therapeutics Inc
US$ 3.9601
(55.91%)
35.44M
NLSPNLS Pharmaceutics Ltd
US$ 2.71
(36.87%)
49.43M
REBNReborn Coffee Inc
US$ 2.6599
(31.03%)
2.2M
ENVBEnveric Biosciences Inc
US$ 2.0568
(-47.26%)
710.26k
BHILBenson Hill Inc
US$ 2.43
(-38.48%)
1.39M
NIVFNewGenIvf Group Ltd
US$ 0.16
(-38.22%)
5.15M
GLSTGlobal Star Acquisition Inc
US$ 10.4501
(-27.93%)
4.04k
SPGCSacks Parente Golf Inc
US$ 0.6599
(-26.79%)
2.94M
TCTMTCTM Kids IT Education Inc
US$ 0.629301
(247.49%)
215M
RIMEAlgorhythm Holdings Inc
US$ 0.0273
(11.89%)
200.03M
CLEUChina Liberal Education Holdings Ltd
US$ 0.17001
(14.72%)
92.29M
NVDANVIDIA Corporation
US$ 126.23
(1.27%)
58.67M
NLSPNLS Pharmaceutics Ltd
US$ 2.7004
(36.38%)
50.37M
Crawfors Crawfors 3 분 전
Nice to see a bit of volume on a friday!
$EDXC
EDXC
TooFrank TooFrank 3 분 전
Shorts were hammering the PPS. Started in Pre Market. $4.00 - $4:50 is their bread and butter right now.
NIO having the potential for explosive news and Short positions ranging between 10-12 percent will… you know the game.
NIO
glenn1919 glenn1919 4 분 전
OPTT....RR......SLXN......PRZO.................................https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=3&dy=0&id=p11960084343
OPTT PRZO SLXN
Dantheoneman Dantheoneman 4 분 전
SGN TO THE MOON! 
SGN
ty3 ty3 4 분 전
Why do you guys spend your whole life's complaining about the mms who gives a f if it's 0004 or 0003 lol ?
CGAC
marcis marcis 4 분 전
I’ve actually been in the Telvantis Ambassador Club a week now

No sense staying here.

At least this MB

Good luck my friends

One thought, if the bashers were correct, big $$& funds like John Street UK would also know it, and seize the $$$
RDAR
baltimorebullet baltimorebullet 4 분 전
It's behind a paywall for me.
AVXL
learningcurve2020 learningcurve2020 4 분 전
https://www.americanthinker.com/blog/2025/01/rfk_jr_vs_the_establishment_s_trained_seals.html
NWBO
threewheeler threewheeler 4 분 전
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
k9uwa k9uwa 4 분 전
Stink Bids are in place for "Trade Shares" . One of these days Mike things will change for the better. And stay there.

GLTAL
John k9uwa
AVXL
BullNBear52 BullNBear52 4 분 전
Sold AAPL this morning for a nice gain.
AAPL
threewheeler threewheeler 5 분 전
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
splintered sunlight splintered sunlight 5 분 전
Where the POS belongs.
RWGI
krab krab 5 분 전
But $90+ for sure !!
FNMA
beer$$money beer$$money 5 분 전
$ASII Follow the money especially the big dogs!! They always know more than we do🤑
ASII
ProfitScout ProfitScout 5 분 전
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN 
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
threewheeler threewheeler 5 분 전
Nice we know there is no dilution but nothing like having the T/A confirm it repeatedly FDCT FDCT Security Details
Share Structure
Market Cap Market Cap
19,529,236
01/30/2025
Authorized Shares
500,000,000
01/30/2025
Outstanding Shares
3
FDCT
dcaf7 dcaf7 5 분 전
I don't know. Possibly, they want to focus on business aspects of same day dosing in this poster presentation.
ASRT
glenn1919 glenn1919 5 분 전
CYCN.......NRGV......PLBY...................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN NRGV PLBY
surfkast surfkast 5 분 전
Authorized Shares
50,000,000,000
01/30/2025
Outstanding Shares
33,898,842,520
HMBL
STOCKMONSTER STOCKMONSTER 6 분 전
TRUMPED DUMPED ON BRICS AND DIRECTLY DUMPED ON SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO OVER NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ANOTHER TEST OF 90K THEN 70K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD

최근 히스토리

Delayed Upgrade Clock