ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global Business Travel Group Inc

Global Business Travel Group Inc (GBTG)

7.98
-0.18
(-2.21%)
종가: 07 3월 6:00AM
7.98
0.00
( 0.00% )
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.505.405.600.005.500.000.00 %00-
5.002.853.104.102.9750.000.00 %08-
7.500.450.751.630.600.000.00 %016-
10.000.230.100.230.1650.000.00 %021-
12.500.050.750.050.400.000.00 %050-
15.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.001.902.200.002.050.000.00 %00-
12.504.404.700.004.550.000.00 %00-
15.006.907.200.007.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.28
(58.10%)
5.28M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
GENKGEN Restaurant Group Inc
US$ 6.5997
(29.66%)
58.12k
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
SERVServe Robotics Inc
US$ 7.03
(-11.24%)
565.75k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.57k
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
FAMIFarmmi Inc
US$ 0.28
(22.48%)
10.21M
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
AGMHAGM Group Holdings Inc
US$ 0.2308
(7.35%)
9.49M
DR_rugby DR_rugby 1 분 전
Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rat
GME
GolfnutBoston GolfnutBoston 1 분 전
Water convention sounds boring. If it's a bourbon, bacon and beer convention sign me up. 
Let me know when Jim lands a new gig. Stephane can probably find him a job at his boat marina. 
AFFU
bigtalan bigtalan 1 분 전
It would help them alot to come out and say they have NDA's in place. That alone would would speak volume to the shareholder IMO. It is completely legal to say they are involved in NDA(s) . GLTA
RSPI
MarkTrouble MarkTrouble 2 분 전
Up from the 36 chambers! Wu tang. Dang it I think I like you now.
CRGP
crazy horse 0 crazy horse 0 3 분 전
TRUMP MUSK VANCE

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=scont
PennyMillions852 PennyMillions852 3 분 전
Possibly back in the .007’s tomorrow.
IGPK
Countmein Countmein 4 분 전
Closed @ 28.72 on 1,070,740 volume

Count
HOMB
CommodityCoverage CommodityCoverage 4 분 전
As broken down by Streetwise Reports, AISIX Solutions (AISX.v AISXF) has formed a strategic partnership with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments: https://www.streetwisereports.com/article/2025/03/05/breakthrough-climate-risk-model-resha
AISXF
StayHumble StayHumble 4 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
navycmdr navycmdr 5 분 전
Mortgage rates fell again this week to another 2025 low

Mounting economic uncertainty helped push rates down to 6.63%.

Thu, March 6, 2025

Homebuyers are getting more relief from high mortgage rates, but not for reasons anyone would hope for.
FNMA
MrMike241 MrMike241 5 분 전
Amazing. Congratulations. It made me sad because it reminds me of what classic America is losing. I like the forgiveness part at the end because authoritarianism won't stand in America. Unfortunately, I don't personally know any Trump voters, yet, that aren't still worshipers of Trump and the Fox ne
Phaedrus77 Phaedrus77 5 분 전
I haven’t been following it, but it looks like the Paramount merger is similar to UDF’s.

https://deadline.com/2025/03/paramount-skydance-merger-sharehold-lawsuit-1236313214/
misterfishman misterfishman 5 분 전
We have a winner here for those who are patient.
RDAR
StayHumble StayHumble 6 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
MasterBlastr MasterBlastr 6 분 전
I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.
louieforpar louieforpar 6 분 전
If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon. 

Perhaps the need to wean off the koolaid may help with those daylight savings time issues. 
misterfishman misterfishman 7 분 전
I doubt if all of it went thru.
RDAR
beni2020 beni2020 7 분 전
If they were to play that in the EC probably wouldn't have to say much else..
But most likely won't, they'll screw it up some how.
VERI
Sheepdog Sheepdog 7 분 전
Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

Ok....got it.
.
GCAN
Carjockey2 Carjockey2 8 분 전
Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

$HMBL
HMBL
CommodityCoverage CommodityCoverage 9 분 전
Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-
BOGO
Carjockey2 Carjockey2 10 분 전
Please don't join me in a conversation I am having with someone else on $HMBL


Thanks
HMBL
mikepgator mikepgator 11 분 전
SC8 ❤️ Radiogel
RDGL
StayHumble StayHumble 11 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM

최근 히스토리

Delayed Upgrade Clock