ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global Business Travel Group Inc

Global Business Travel Group Inc (GBTG)

9.17
0.03
(0.33%)
마감 19 12월 6:00AM
9.80
0.63
( 6.87% )
시간외 단일가: 8:24PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.505.808.005.906.900.000.00 %05-
5.004.005.404.304.700.000.00 %04-
7.501.551.901.691.7250.000.00 %0159-
10.000.120.050.120.0850.000.00 %016-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.051.000.050.5250.000.00 %0531-
5.000.250.200.250.2250.000.00 %058-
7.500.170.750.170.460.000.00 %04-
10.000.451.051.250.750.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 5.90
(195.00%)
5.65M
XHGXChange TED Inc
US$ 2.03
(169.23%)
7.8M
APCXAppTech Payments Corporation
US$ 1.00
(162.47%)
50.37M
PRFXPainReform Ltd
US$ 5.30
(144.24%)
3.13M
SLXNSilexion Therapeutics Corporation
US$ 3.23
(50.93%)
3.53M
LITMSnow Lake Resources Ltd
US$ 0.41
(-49.97%)
3.36M
AEMDAethlon Medical Inc
US$ 0.4171
(-36.86%)
905.29k
MUUDirexion Daily MU Bull 2X Shares
US$ 16.83
(-31.42%)
76.05k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.00
(-31.41%)
20.59k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
6
APCXAppTech Payments Corporation
US$ 1.00
(162.47%)
50.37M
XHGXChange TED Inc
US$ 2.03
(169.23%)
7.8M
ELABElevai Labs Inc
US$ 3.02
(40.47%)
5.77M
CURRCurrenc Group Inc
US$ 5.95
(197.50%)
5.65M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.355
(-2.69%)
4.82M
D-man4 D-man4 2 분 전
We don't need new eyeballs we need more added revenue, filings, audits ....once those happen the eye balls will follow
AZRH
rosemountbomber rosemountbomber 3 분 전
Yes, it was Singer that I was thinking of, thanks.  And, yes, the Marjac effort was outstanding.  So memorable listening to the arguments he presented in such a logical, cogent, and eloquent way.  It was riveting to listen to.  The company by not joining the effort gave the judges their only way out
AMRN
capgain capgain 3 분 전
He did make a ton of money and good for him. IMO

Here's a fairly recent article on from from October.

https://americansongwriter.com/oliver-anthony-getting-out-music-industry-plans-continue-releasing-music/
ITYS ITYS 3 분 전
Appreciate your time Steal, thanks for your wonderful insightful input
MGON
misterfishman misterfishman 3 분 전
Who said that.
GMPR
Streett Streett 4 분 전
What was deal that was announced it would be completed end of the first half of 2025?  I thought it was the SMX deal.  Are folks hoping the deal in firmed up sometime this week and it is announced?  
SMX
timberwolf7 timberwolf7 4 분 전
LOL Apparently using the words
commie party and criminals/liars and
abusers of power on this board is now
triggering a 'confirm you are not a robot
request that makes me have to login as
this website then freezes.
Wonder why? (LOL) Note the below is t
GREGG THE GREEK GREGG THE GREEK 4 분 전
Yes sir.

Top of the morning to you and all !!!


BURU
BURU
misterfishman misterfishman 4 분 전
Strange thing to say if your a share holder.
GMPR
BCN01 BCN01 4 분 전
Good morning op1,
"Bullish unless ch 11," is a very very strong sense of hopefully something developing.
WDDD
Frankestin Frankestin 5 분 전
What is the multiple of class B shares? Bin you sing it and you play it!
On December 18, 2024, at 11:00 A.M., Singapore time (December 17, 2024 at 10:00 P.M., Eastern Time), WEBUY GLOBAL LTD (the “Company”) held an annual general shareholder meeting (the “AGM”) at its executive office 35 Tamp
WBUY
budfoxfun budfoxfun 5 분 전
Loading up this week! $SGTM
SGTM
jimmybob jimmybob 5 분 전
UPB in da hizzle
jimmybob jimmybob 6 분 전
GM FOLKSSS
glenn1919 glenn1919 7 분 전
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM
JOoa0ky JOoa0ky 7 분 전
I pray for this to be over for common shareholders so that they may move on with their lives.
FNMA
TOM611 TOM611 7 분 전
Go. RNAZ.  Incredible results
RNAZ
100lbStriper 100lbStriper 7 분 전
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

872

Dec 18, 2024
NLST
timberwolf7 timberwolf7 8 분 전
Patience now required. Next catalyst likely to
be barring anything from the company itself is
the fdas setting of a PDUFA date.

Till then, the only other thing that matters is
keeping the expectations 'grounded' and let it
prove otherwise.

M
TNXP
TheRealMrPirate TheRealMrPirate 9 분 전
Yep…On shares Intact..uncancelled and safe? Where ?
fka bioq I think you meant "Our" shares intact? and "non-existant", but good for you little buddy. ♿️
work-n-hard work-n-hard 9 분 전
.
LGHL
Frankestin Frankestin 9 분 전
WOW no offers yet! does it get bad for those who go short?
It's about time they made money by selling something...
TNXP
ksquared ksquared 9 분 전
Excellent reminder, cap. What happened to that guy?
Rich Men of Richmond...
Rich men of the USoA... Musk. Ramaswamy.
Sure hope their intentions are pure.
Billionaires contributing to Trump's inaugural.
Hmmm.
Bezos's Amazon employees just
StayHumble StayHumble 12 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!
DJT
QaB2i QaB2i 13 분 전
Yup. That sums it up nicely 
NUKK

최근 히스토리

Delayed Upgrade Clock