ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

92.75
-1.94
(-2.05%)
마감 12 12월 6:00AM
92.94
0.19
(0.20%)
시간외 거래: 9:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0030.9034.8036.7532.850.000.00 %00-
65.0025.9030.5033.7328.200.000.00 %03-
70.0020.9025.5032.5123.200.000.00 %00-
75.0017.4019.7030.9018.550.000.00 %00-
77.5014.9017.2021.1016.050.000.00 %00-
80.0012.2014.7021.3013.450.000.00 %01-
82.509.8012.2015.5511.000.000.00 %00-
85.007.309.7017.608.500.000.00 %00-
87.504.807.309.386.050.000.00 %01-
90.002.403.305.382.850.000.00 %042-
92.501.151.351.521.25-0.94-38.21 %213012/12/2024
95.000.250.450.400.35-0.40-50.00 %1044712/12/2024
97.500.050.350.110.20-0.04-26.67 %21,31712/12/2024
100.000.090.450.050.27-0.04-44.44 %175212/12/2024
105.000.030.050.030.040.000.00 %01,249-
110.000.050.100.030.075-0.02-40.00 %389012/12/2024
115.000.150.400.150.2750.000.00 %058-
120.000.052.150.051.100.000.00 %061-
125.000.052.150.051.100.000.00 %02-
130.000.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.150.000.000.000.00 %00-
65.000.100.150.100.1250.000.00 %052-
70.000.150.050.150.100.000.00 %067-
75.000.090.500.090.2950.000.00 %096-
77.500.100.200.100.150.000.00 %010-
80.000.260.250.260.2550.000.00 %0122-
82.500.130.200.130.1650.000.00 %071-
85.000.120.500.120.310.000.00 %0151-
87.500.050.450.050.250.000.00 %0115-
90.000.150.250.200.200.0533.33 %68512/12/2024
92.500.750.951.000.850.50100.00 %3325512/12/2024
95.002.352.652.152.501.0290.27 %2518312/12/2024
97.504.205.203.214.700.000.00 %0378-
100.006.807.906.087.350.000.00 %0412-
105.0011.8012.7010.2512.250.000.00 %04-
110.0015.9017.9014.5416.900.000.00 %01-
115.0020.4023.0019.5721.700.000.00 %00-
120.0025.3029.100.0027.200.000.00 %00-
125.0030.3033.900.0032.100.000.00 %00-
130.0035.3039.200.0037.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M

ED Discussion

게시물 보기
52wkhi 52wkhi 4 년 전
hold on ED
👍️0
SH1TFORBRAINS SH1TFORBRAINS 5 년 전
ED going back under 60
👍️0
OTCpicks1 OTCpicks1 6 년 전
$ED Con Ed, Tennessee Gas to expand gas transportation flows into New York

Consolidated Edison (NYSE:ED) reaches an agreement with Kinder Morgan's (NYSE:KMI) Tennessee Gas Pipeline to expand natural gas transportation capacity that could lift the current moratorium on service connections in a utility service area around New York City.

Tennessee Gas, which delivers gas to Con Ed facilities in Westchester County, N.Y., will provide the additional capacity by upgrading compressor facilities outside of New York state, yielding a capacity increase of as much as 110K dt/day.

Con Ed expects the incremental capacity to enter service by November 2023 if the expansion project receives permits and authorizations on schedule.
👍️0
Stabbakilla Stabbakilla 6 년 전
https://www.reuters.com/article/us-consolidated-edi-natgas-new-york/new-yorks-con-ed-imposes-moratorium-on-new-natgas-service-in-westchester-idUSKCN1PC2KI short short short shorty short short
👍️0
Stabbakilla Stabbakilla 6 년 전
Shorting this piece of shit down to $50
👍️0
folkie51 folkie51 7 년 전
almost two million shares traded at the bell! Divy is 3 % Go baby! Coming back up. Had this since 1994 always had good divy.
👍️0
tomfitzy tomfitzy 7 년 전
Dropped over 4 dollars a share this week. Hmmm
👍️0
tomfitzy tomfitzy 7 년 전
Thanks for screwing your shareholders that keep you afloat ed. Adding over 4 million shares to the market. Wow
👍️0
tomfitzy tomfitzy 7 년 전
Come on ed officials. Split this stock. No sense in buying it when it goes from 80s to 60s all the time. Flippers maybe, not long term investors.
👍️0
tomfitzy tomfitzy 8 년 전
Same old thing. Beats expectations, goes up, then drops back down. Ed, time to split!!!
👍️0
tomfitzy tomfitzy 8 년 전
That's what I'm hoping for. What are the chances of it happening? Split needed here.
👍️0
Rubyt Rubyt 8 년 전
It only a utility but I like it! Need a rise past 80 and then a nice 2 for 1 split. Go ED
👍️0
Fibanotch Fibanotch 8 년 전
nice divy too
👍️0
tomfitzy tomfitzy 8 년 전
Even topping expectations this quarter doesn't do anything for the share price. It went up but then right back down. It has to split 2 for one .
👍️0
tomfitzy tomfitzy 8 년 전
This stock needs to split.
👍️0
PStockPickz PStockPickz 8 년 전
deadline is today expecting news shortly
👍️0
PStockPickz PStockPickz 8 년 전
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
PStockPickz PStockPickz 8 년 전
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
Timothy Smith Timothy Smith 9 년 전
Crestwood Equity Partners (NYSE:CEQP) and Consolidated Edison (NYSE:ED) are forming a joint venture to own and develop CEQP's existing natural gas pipeline and storage business located in northern Pennsylvania and southern New York.
👍️0
Timothy Smith Timothy Smith 9 년 전
Consolidated Edison (ED -1.4%) is downgraded to Hold from Buy at Argus, which notes that the shares have outperformed over the last year and are approaching the firm's former target price of $66.
👍️0
Timothy Smith Timothy Smith 10 년 전
Consolidated Edison (NYSE:ED): Q1 EPS of $1.25 beats by $0.07.

Revenue of $3.62B (-4.5% Y/Y) misses by $150M.
👍️0
stocktrademan stocktrademan 10 년 전
$ED DD Notes ~ http://www.ddnotesmaker.com/ED

bullish

$ED recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 18:38:40 GMT ~ UPDATE: Deutsche Bank Downgrades Consolidated Edison


read full: http://finance.yahoo.com/news/deutsche-bank-downgrades-consolidated-edison-183840491.html
*********************************************************

Mon, 15 Dec 2014 23:33:00 GMT ~ Dividend Stock That Beats Market: Consolidated Edison


read full: http://news.investors.com/121514-730631-stocks-about-to-boost-dividend.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 11 Dec 2014 18:12:06 GMT ~ N.Y. Approves Con Ed Brooklyn-Queens Power Use Reduction Plan


read full: http://www.bloomberg.com/news/2014-12-11/n-y-approves-con-ed-brooklyn-queens-power-use-reduction-plan.html?cmpid=yhoo
*********************************************************

Tue, 02 Dec 2014 18:50:03 GMT ~ CMS Energy (CMS) Hits 52-Week High on Multiple Ventures


read full: http://finance.yahoo.com/news/cms-energy-cms-hits-52-185003149.html
*********************************************************

Tue, 25 Nov 2014 15:53:46 GMT ~ Consolidated Edison Has Increased Dividends for 40 Years


read full: http://finance.yahoo.com/news/consolidated-edison-increased-dividends-40-155346181.html
*********************************************************


$ED charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ED company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ED/company-info
Ticker: $ED
OTC Market Place: Not Available
CIK code: 0001047862
Company name: Consolidated Edison, Inc.
Incorporated In: NY, USA


$ED share structure

## source: otcmarkets.com

Market Value: $19,846,083,833 a/o Dec 26, 2014
Shares Outstanding: 292,887,896 a/o Oct 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.1
$ED extra dd links

Company name: Consolidated Edison, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ED/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ED/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ED+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ED+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ED+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ED/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ED/news - http://finance.yahoo.com/q/h?s=ED+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ED/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ED/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ED/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ED/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ED/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ED+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ED
DTCC (dtcc.com): http://search2.dtcc.com/?q=Consolidated+Edison%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Consolidated+Edison%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Consolidated+Edison%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ED/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ED
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ED/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ED/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ED/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001047862&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ED/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ED/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ED/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ED/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ED&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ED
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ED/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ED+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ED+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ED
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ED
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ED+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ED/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ED+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ED.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ED
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ED/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ED/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ED/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ED/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ED
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ED
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ED:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ED
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ED



$ED DD Notes ~ http://www.ddnotesmaker.com/ED
👍️0
TravisHoward5 TravisHoward5 10 년 전
$ED you suck so much right now. I love how I constantly see traders buy 1 share. Are you kidding me?
👍️0
ditka ditka 11 년 전
Here's a question "whats brown or white and sleeps at least 6??????? A CONED or Comed TRUCK LOL GET IT I think some will
👍️0
ditka ditka 11 년 전
so trading is not the profession. Its shows LOL
👍️0
Chili Palmer Chili Palmer 11 년 전
SCAM ALERT - WERE NOT AT $100.00 per share yet!
👍️0
K00LAID_4SALE K00LAID_4SALE 11 년 전
Oversold territory. Lets see if $56 holds.
👍️0
Stock_Barber Stock_Barber 11 년 전
I think this may be a scam... it doesn't double every week!




👍️0
tomfitzy tomfitzy 12 년 전
Does anyone post here? I buy this through work. I was hoping for a split. Don't see that happening now
👍️0
OilStockReport OilStockReport 14 년 전
Consolidated Edison Inc. (ED 49.72, -0.13, -0.26%) is likely to report a third-quarter profit of $1.21 a share.
👍️0

최근 히스토리

Delayed Upgrade Clock