ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Corebridge Financial Inc

Corebridge Financial Inc (CRBD)

25.045
-0.005
( -0.02% )
업데이트: 23:40:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.045
매수가
-
매도가
-
거래량
4,880
25.0001 일간 변동폭 25.14
22.90 52주 범위 25.645
전일 종가
25.05
개장가
25.05
최근 거래 시간
12
@
25.045
마지막 거래 시간
23:40:57
평균 볼륨(3m)
158,069
재정 규모
US$ 122,403
VWAP
25.0825

CRBD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0550.22008803521424.9925.269924.793763725.01842643SP
40.1250.50160513643724.9225.5824.796784225.13866254SP
12-0.405-1.5913555992125.4525.622.915806925.2614319SP
26-0.255-1.0079051383425.325.64522.922035525.36978991SP
52-0.255-1.0079051383425.325.64522.922035525.36978991SP
156-0.255-1.0079051383425.325.64522.922035525.36978991SP
260-0.255-1.0079051383425.325.64522.922035525.36978991SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 4.73
(100.42%)
30.23M
VSTEVast Renewable Ltd
US$ 0.7887
(57.77%)
151.03M
STISolidion Technology Inc
US$ 0.187
(48.30%)
429.19M
OPRXOptimizeRx Corporation
US$ 5.805
(40.22%)
9.88M
SNCRSynchronoss Technologies Inc
US$ 9.80
(37.45%)
200.59k
ZYXIZynex Inc
US$ 3.98
(-43.14%)
448.56k
APDNApplied DNA Sciences Inc
US$ 0.0848
(-42.31%)
7.21M
IRBTiRobot Corporation
US$ 3.70
(-41.36%)
7.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.0515
(-38.69%)
28.35M
SYRSSyros Pharmaceuticals Inc
US$ 0.0899
(-33.90%)
10.65M
STISolidion Technology Inc
US$ 0.187
(48.30%)
351.1M
VSTEVast Renewable Ltd
US$ 0.7887
(57.77%)
141.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.855
(11.95%)
90.9M
NVDANVIDIA Corporation
US$ 113.695
(4.54%)
83.2M
AREBAmerican Rebel Holdings Inc
US$ 0.3756
(23.59%)
48.6M
Krombacher Krombacher 4 분 전
Badog & SSC—Missing the Big Picture (Again)

Badog, you said:

> “Maybe you should just post your scenarios to your private group of 70.”



I do share insights with them. But here’s something you don’t seem to grasp: The group of 70 already ha
ERHE
Myth Myth 4 분 전
Leon Russell - Roll Away The Stone

Mott cover...

https://www.youtube.com/watch?v=_LRLzfltkKg
Rocket-Interceptor Rocket-Interceptor 5 분 전
PEV .50 up 14%
PEV
jgrabar jgrabar 5 분 전
$MYPS Playstudios shareholder class action reached settlement: https://markets.businessinsider.com/news/stocks/playstudios-inc.-myps-shareholder-class-action-survives-motion-to-dismiss-and-reaches-settlement-grabar-law-office-investigates-claims-on-behalf-of-longterm-shareholders-1034463889
MYPS
MightyX MightyX 5 분 전
Reminder..yall lost to every“self-proclaimed”derogatory-name provided to the public.
TPTW
cottonmather cottonmather 5 분 전
Lynette Zang. About Bitcoin Reserve. 82 mintes. https://www.youtube.com/watch?v=fCOF29KbHSU
navycmdr navycmdr 5 분 전
Senate Floor Schedule

Wednesday, Mar 12, 2025

https://www.senate.gov/legislative/floor_activity_pail.htm

11:00 a.m.(in 7 mins) : Convene and proceed to executive session to resume

consideration of the nomination of Stephen Miran, of New
FNMA
mr34 mr34 5 분 전
Another PR! Oh wait just more fluff garbage like usual, at least with the upcoming recession and bear market Sunny will have a nice excuse why his plays aren’t going anywhere
SDRC
Red_Right_Hand Red_Right_Hand 5 분 전
Isn't this week's dilution a reflection of C-share conversions to common? And since C-shares have a 90-day restriction on conversion to common, doesn't this reflect C-shares purchased 90 or more days ago?
NWBO
MDPennyPlayer MDPennyPlayer 5 분 전
Someone is buying today
SHMN
Zorax Zorax 6 분 전
People, please do not click on miss crushies links. She is a russain asset propagandist and is tying to steal your data for russia.
Plus, she's a traitor russian magat. so there's that.
Baveru Baveru 6 분 전
Bottom in?

$ASII
ASII
Rocket-Interceptor Rocket-Interceptor 6 분 전
PEV looks like something brewing
PEV
KenFresno KenFresno 6 분 전
Let's see if this ever even happens or this MOU ends up in the trash bin with the last 10 or so that never saw execution.
IQST
Baveru Baveru 6 분 전
Looks ready to rock

$IQST
IQST
4retire 4retire 7 분 전
Intel in discussions with TSMC and Nvidia about formulating a way to make more US chips. From TipRanks: https://tipranks.onelink.me/WJho/ry1oy0zn
NVDA
glenn1919 glenn1919 7 분 전
VSTE.............................................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
VSTE
work-n-hard work-n-hard 7 분 전
MLGO: Up .50 on yesterdays 3.63's, with a lot further to go.
MLGO
HoldEm777 HoldEm777 7 분 전
Ahh. Now that makes sense. Cause he was pumping no dilution and I called him on it and then got jumped by Lee. Bush league mfers
GTVH
Panzer Panzer 7 분 전
What much of James' own money has he put into the company? Have you researched that? 
RITE
BadCuda BadCuda 7 분 전
My buddy sold at .23 I'm gonna wait for news or till we hit .3 gap 
STI
disgusted investor disgusted investor 7 분 전
I don't recall it curing blindness in mice, but it helped the cells implanted in the eyes thrive instead of disappointing the researchers
PKTX
dennisdave dennisdave 7 분 전
lol you beat me to it
NWBO

최근 히스토리

Delayed Upgrade Clock