Corpay 주식 가격. CPAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

373.64

매수가

매도가

거래량

78,038

367.39 일간 변동폭 373.68

247.10 52주 범위 376.77

market_cap

26.047B

전일 종가

369.24

개장가

367.92

최근 거래 시간

373.25

마지막 거래 시간

01:15:02

재정 규모

US$ 28,960,281

VWAP

371.1049

평균 볼륨(3m)

507,648

발행 주식

69,710,982

배당수익률

주가수익률

21.53

주당순이익(EPS)

14.09

매출

3.76B

순이익

981.89M

Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card prog... Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment. 더 보기

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.corpay.com

본부

Wilmington, Delaware, USA

설립됨

Corpay Inc is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker CPAY. The last closing price for Corpay was US$369.24. Over the last year, Corpay shares have traded in a share price range of US$ 247.10 to US$ 376.77.

Corpay currently has 69,710,982 shares in issue. The market capitalisation of Corpay is US$25.74 billion. Corpay has a price to earnings ratio (PE ratio) of 21.53.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.21	0.594997711547	371.43	374	357.72	467760	366.63671802	CS
4	22.55	6.42285453872	351.09	376.77	328.09	593336	352.08963025	CS
12	67.32	21.977017498	306.32	376.77	300.825	507648	333.76594989	CS
26	95.04	34.1134242642	278.6	376.77	247.1	479935	303.92419535	CS
52	53.7	16.7843970745	319.94	376.77	247.1	477146	302.29436331	CS
156	53.7	16.7843970745	319.94	376.77	247.1	477146	302.29436331	CS
260	53.7	16.7843970745	319.94	376.77	247.1	477146	302.29436331	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.025 (86.73%)	39.76M
SNOWSnowflake Inc	US$ 170.79 (32.27%)	26.32M
LEVLion Electric Company	US$ 0.24 (27.66%)	3.42M
UTIUniversal Technical Institute Inc	US$ 23.73 (19.31%)	508.31k
ODVOsisko Development Corporation	US$ 1.7301 (16.90%)	802.74k
CATOCato Corp	US$ 5.00 (-17.76%)	114.74k
CLCOCool Company LTD	US$ 8.95 (-15.88%)	1.11M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.74 (-12.11%)	7.17M
CPACCementos Pacasmayo SAA New	US$ 5.7901 (-11.47%)	8.28k
KLCKindercare Learning Companies Inc	US$ 20.22 (-11.32%)	252.55k
CTVInnovid Corp	US$ 3.025 (86.73%)	39.76M
SNOWSnowflake Inc	US$ 170.79 (32.27%)	26.32M
PLTRPalantir Technologies Inc	US$ 62.72 (0.97%)	24.52M
IONQIonQ Inc	US$ 29.69 (2.88%)	19.47M
NIONIO Inc	US$ 4.645 (-0.11%)	19M