ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,346.03
0.46%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Capital One Financial Corporation (COF-I) 시세

Capital One Financial Corporation

Capital One Financial Corporation (COF-I)

NYSE
19.71
0.11
(0.56%)
마감 15 3월 5:00AM
15분 지연
19.75
0.04
(0.20%)
시간외 거래: 8:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
19.71
매수가
-
매도가
-
거래량
58,960
19.5107 일간 변동폭 19.78
17.84 52주 범위 22.04
market_cap
7.52B
전일 종가
19.60
개장가
19.53
최근 거래 시간
110
@
19.71
마지막 거래 시간
재정 규모
US$ 1,161,776
VWAP
19.7045
평균 볼륨(3m)
133,506
발행 주식
381,510,000
배당수익률
-
주가수익률
14.50
주당순이익(EPS)
11.85
매출
38.81B
순이익
4.52B

Capital One Financial Corporation 정보

섹터
State Commercial Banks
산업
State Commercial Banks
웹사이트
www.capitalone.com
본부
Mclean, Virginia, USA
설립됨
-
Capital One Financial Corporation is listed in the State Commercial Banks sector of the 뉴욕 증권거래소 with ticker COF-I. The last closing price for Capital One Financial was US$19.60. Over the last year, Capital One Financial shares have traded in a share price range of US$ 17.84 to US$ 22.04.

Capital One Financial currently has 381,510,000 shares in issue. The market capitalisation of Capital One Financial is US$7.48 billion. Capital One Financial has a price to earnings ratio (PE ratio) of 14.50.

COF-I 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-1.4007003501819.9920.0519.356939419.59002908DR
4-0.59-2.9064039408920.320.3719.358228919.92287591DR
120.442.2833419823619.2720.8918.5613350619.53370011DR
26-1.56-7.3342736248221.2722.0418.5612911520.1982021DR
52-0.8-3.9005363237420.5122.0417.8411159320.2045162DR
156-3.16-13.817227809422.8723.3415.6513935719.85129137DR
2600.31.545595054119.4127.4111.5114142121.59895844DR

COF-I - Frequently Asked Questions (FAQ)

What is the current Capital One Financial share price?
The current share price of Capital One Financial is US$ 19.71
How many Capital One Financial shares are in issue?
Capital One Financial has 381,510,000 shares in issue
What is the market cap of Capital One Financial?
The market capitalisation of Capital One Financial is USD 7.48B
What is the 1 year trading range for Capital One Financial share price?
Capital One Financial has traded in the range of US$ 17.84 to US$ 22.04 during the past year
What is the PE ratio of Capital One Financial?
The price to earnings ratio of Capital One Financial is 14.5
What is the cash to sales ratio of Capital One Financial?
The cash to sales ratio of Capital One Financial is 1.69
What is the reporting currency for Capital One Financial?
Capital One Financial reports financial results in USD
What is the latest annual turnover for Capital One Financial?
The latest annual turnover of Capital One Financial is USD 38.81B
What is the latest annual profit for Capital One Financial?
The latest annual profit of Capital One Financial is USD 4.52B
What is the registered address of Capital One Financial?
The registered address for Capital One Financial is 1680 CAPITAL ONE DRIVE, MCLEAN, VIRGINIA, 22102
What is the Capital One Financial website address?
The website address for Capital One Financial is www.capitalone.com
Which industry sector does Capital One Financial operate in?
Capital One Financial operates in the STATE COMMERCIAL BANKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

토론

전체 피드 보기
Jaguarjacket Jaguarjacket 6 분 전
New HIGH OF .095!
ADIA
Konaploinks Konaploinks 7 분 전
What is more reliable than Ploinks? Let’s hear it or just stfu and stop lying. No money? Another lie. We have the Canadian irs contract for empath still last I heard. So we have money. We can’t sell our shares. Can you? We are not trading. Please tell us how liar , then move on. You are f o s . Be
newmedman newmedman 12 분 전
I've had about enough of these idiots who think that Tommy Tuberville is some type of scholar.
HappyLibrarian HappyLibrarian 13 분 전
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
redspeed redspeed 16 분 전
Duane Forrester Joins INDEXR as SVP of Search
DELRAY BEACH, FL -- July 31, 2024 -- InvestorsHub NewsWire -- Moon Equity Holdings Corp. (OTC: MONI) / INDEXR AI, a leading-edge technology...
InvestorsHub NewsWire
July 31 2024

The guy no sooner joined INDEXR that the
MONI
jake12 jake12 21 분 전
Actually, the MM only filled 100 shares of a 1000 share order to sell. It showed up as a buy. That happens a lot

Looks like it probably countered your attempt to suppress the price with several thousand share sale of stock that you probably don’t even own. you’re just working for some
KBLB
Maplelakester Maplelakester 22 분 전
$GEVI Very much manipulated and tapped at the open and or the end of the day. This pig doesn't trade much and a lot of people been stuck here for 6-7 years. They are broke with no revenues and are barely keeping the lights on. Bankruptcy coming for this one and a complete scam so beware..
GEVI
redspeed redspeed 23 분 전
Isn't the rule a scams you wait a full 5 years before repeating?

Funny the new regimes touting the EXACT BS

Must be long covid

Hows da BS search engine that sat on the shelf for 20 years go'n? LOL

ItDid Google ship their pants yet on guru o
MONI
StayHumble StayHumble 24 분 전
💹wow 90-$100 MOASS INCOMING✅UCLA💹Xerox|Mercedes| Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons wow
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/be
DBMM
Panzer Panzer 24 분 전
It went down after sub dollar

RVSN
janice shell janice shell 24 분 전
What do you consider a working class job? You're way off the mark there cowboy.

I guess it's like a "black job", which is something else Trumpty doesn't care about. It's probably also about the dreaded DEI, which seems to affect everyone but poorly-educated white men positively.
Fannie Heyyyyy Fannie Heyyyyy 27 분 전
I saw your post on the other board too. Any idea how long until payments are distro'd?
arizona1 arizona1 36 분 전
You can't define a woman anymore

Ooooooo snap! Way to change the subject, you fool. Show us on the doll where the dems hurt you.

https://i.imgflip.com/4wuelj.jpg
janice shell janice shell 36 분 전
You have entirely misunderstood what Bessent said, or are pretending to misunderstand, in order to continue with your own labored metaphor.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/spfktimage.png
nowwhat2 nowwhat2 38 분 전
I knew this was going to happen !...... It's EXACTLY what I was praying for !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxkrlxrp_~_14_1y_miracle.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/15/hdckfmiracle_spring_water.jpg
XRPUSD
janice shell janice shell 38 분 전
The market has become the dem darling... It will correct, some companies will make less profit for a change,,,,,others will continue to grow and investors will follow the money as they always do...

You really have lost the ability to reason, and with it, you've lost the ability to bl
Viking61 Viking61 38 분 전
Those that are new to the page, I apologize for our seeming lack of impatience. Many of us here have been going at this for multiple years. We have read, researched, speculated, about everything there is on these two stocks. Over and over and over through out the years. There are a few here that hav
FNMA
doorcounty doorcounty 40 분 전
FITY
doorcounty doorcounty 40 분 전
Got some @ 11 a couple days ago & some at 12 on Thursday.  The share price swings many mornings & one can pick up a good amount of shares that way.  Could be needing a little operating funds to work the bugs out in the plans.  Did the share buyback plan or share retirement happen yet?  With some goo
FITY
redspeed redspeed 41 분 전
So did any of the MONI pumpers here apologies for the "claustrophobic" losses?

Oh wait...

MONI pumpers that 'gambled' the kids tuition on this stock says...

MONI’s audited PCAOB & OTCQB uplisting …

BUTTTTTTTTTTTTTTTTT

That is
MONI
B402 B402 42 분 전
You can't define a woman anymore, much rather the American dream......Its the same for all too many democrats...
janice shell janice shell 45 분 전
Awwwwww....

최근 히스토리

NYSE
COF-I
Capital One Financial
USOTC
LMDXF
LumiraDx (CE)
NASDAQI
EUY
Settle ISE Australian Do...
LSE
SAPO
SA Property Opps
LSE
GYM
The Gym
NASDAQ
GLPI
Gaming and Leisure Prope...
LSE
PZ76
Barclays 28
BIT
NSCIT2485810
European Bank for Recons...
USOTC
ALSCF
Alset AI Ventures (PK)
LSE
OTPD
OTP Bank
NASDAQ
BUG
Global X CyberSecurity ETF
DOWI
DWEMHC
DJ Global Emerging Healt...
FX
KRWAUD
KRW vs AUD
BIT
P12AJ9
BNP PARIBAS ISSUANCE
BIT
P1LT89
BNP Paribas Issuance
BIT
F29039
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지