ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Costamare Inc

Costamare Inc (CMRE-B)

25.85
0.15
(0.583658%)
마감 25 11월 6:00AM
25.85
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.85
매수가
-
매도가
-
거래량
100
25.85 일간 변동폭 25.85
0.00 52주 범위 0.00
전일 종가
25.70
개장가
25.85
최근 거래 시간
100
@
25.85
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,585
VWAP
25.85

CMRE-B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M
100lbStriper 100lbStriper 46 초 전
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 2 분 전
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.
BIEL
getmoreshares getmoreshares 2 분 전
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 2 분 전
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 3 분 전
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 4 분 전
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 4 분 전
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 5 분 전
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 5 분 전
Parole problems?
ELTP
Konaploinks Konaploinks 5 분 전
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 5 분 전
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 5 분 전
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 5 분 전


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 6 분 전
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 6 분 전
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 6 분 전
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY
trader53 trader53 6 분 전
WCVC - Thursday December 21, 2023 2:00 AM


WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023
WCVC
capgain capgain 7 분 전
Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI
krab krab 8 분 전
That was in 2001 (VERY OLD). What's the most recent outlooks for 2023, 2024 ?
FNMA
rooster rooster 8 분 전
You’re welcome
PioneerPhoenix73 PioneerPhoenix73 8 분 전
"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr
SINT
joe botts joe botts 8 분 전
Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha
al44 al44 8 분 전
The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we
capgain capgain 8 분 전
The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO

최근 히스토리

Delayed Upgrade Clock