CMRE-B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 25.98 | 0.08 | 0.31% | 25.95 | 25.98 | 25.92 | 1,360 |
19 7월(7) 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 25.90 | 1,322 |
18 7월(7) 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,927 |
17 7월(7) 2024 | 25.80 | 0.09 | 0.34% | 25.78 | 25.80 | 25.56 | 15,171 |
16 7월(7) 2024 | 25.71 | 0.03 | 0.13% | 25.74 | 25.78 | 25.71 | 3,430 |
13 7월(7) 2024 | 25.68 | -0.08 | -0.31% | 25.60 | 25.68 | 25.13 | 4,374 |
12 7월(7) 2024 | 25.76 | 0.06 | 0.23% | 25.70 | 25.80 | 25.62 | 6,706 |
11 7월(7) 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
10 7월(7) 2024 | 25.70 | 0.09 | 0.35% | 25.62 | 25.75 | 25.62 | 1,640 |
09 7월(7) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 173 |
06 7월(7) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 22 |
04 7월(7) 2024 | 25.61 | -0.10 | -0.39% | 25.75 | 25.76 | 25.60 | 1,476 |
03 7월(7) 2024 | 25.71 | 0.06 | 0.23% | 25.65 | 25.75 | 25.65 | 1,729 |
02 7월(7) 2024 | 25.65 | -0.15 | -0.58% | 25.50 | 25.70 | 25.50 | 1,024 |
29 6월(6) 2024 | 25.80 | 0.07 | 0.27% | 25.80 | 25.80 | 25.55 | 3,103 |
28 6월(6) 2024 | 25.73 | 0.00 | 0.02% | 25.66 | 25.73 | 25.66 | 300 |
27 6월(6) 2024 | 25.73 | -0.08 | -0.29% | 25.67 | 25.73 | 25.67 | 841 |
26 6월(6) 2024 | 25.80 | 0.16 | 0.60% | 25.64 | 25.80 | 25.64 | 4,358 |
25 6월(6) 2024 | 25.65 | 0.01 | 0.06% | 25.57 | 25.65 | 25.57 | 555 |