City Office REIT 주식 가격. CIO-A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
City Office REIT Inc (CIO-A) 시세

City Office REIT Inc (CIO-A)

18.78

0.125

( 0.67% )

업데이트: 01:30:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.78

매수가

-

매도가

-

거래량

7,644

17.66 일간 변동폭 18.95

0.00 52주 범위 0.00

market_cap

전일 종가

18.65

개장가

18.60

최근 거래 시간

마지막 거래 시간

01:30:17

재정 규모

US$ 142,871

VWAP

18.69

평균 볼륨(3m)

-

발행 주식

39,938,000

배당수익률

-

주가수익률

-19.85

주당순이익(EPS)

-0.25

매출

179.1M

순이익

-10.1M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.cioreit.com

본부

Lutherville Timonium, Maryland, USA

설립됨

-

City Office REIT Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker CIO-A. The last closing price for City Office REIT was US$18.65. Over the last year, City Office REIT shares have traded in a share price range of US$ 0.00 to US$ 0.00.

City Office REIT currently has 39,938,000 shares in issue. The market capitalisation of City Office REIT is US$744.84 million. City Office REIT has a price to earnings ratio (PE ratio) of -19.85.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.03 (87.04%)	41.31M
SNOWSnowflake Inc	US$ 172.32 (33.46%)	29.22M
ODVOsisko Development Corporation	US$ 1.82 (22.97%)	937.7k
UTIUniversal Technical Institute Inc	US$ 24.07 (21.02%)	584.06k
LEVLion Electric Company	US$ 0.2234 (18.83%)	3.81M
CATOCato Corp	US$ 5.00 (-17.76%)	119.15k
CLCOCool Company LTD	US$ 9.0036 (-15.38%)	1.27M
TCSContainer Store Group Inc	US$ 3.75 (-12.99%)	99.74k
ZIMZIM Integrated Shipping Services Ltd	US$ 23.59 (-12.66%)	8.35M
KLCKindercare Learning Companies Inc	US$ 19.9583 (-12.46%)	333.41k
CTVInnovid Corp	US$ 3.03 (87.04%)	42.25M
SNOWSnowflake Inc	US$ 172.32 (33.46%)	31.19M
PLTRPalantir Technologies Inc	US$ 62.75 (1.01%)	28.42M
NIONIO Inc	US$ 4.76 (2.37%)	25.96M
IONQIonQ Inc	US$ 30.47 (5.58%)	21.36M

Iggy_Bot

Iggy_Bot 3 분 전

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 3 분 전

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 4 분 전

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 4 분 전

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 4 분 전

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 4 분 전

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 4 분 전

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 5 분 전

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 5 분 전

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 5 분 전

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 5 분 전

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 5 분 전

QUBT is on steroids, is pushing up hard.

H2R

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 5 분 전

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 5 분 전

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 5 분 전

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 5 분 전

Dario crapping his pants.

BBANBOB

BBANBOB 6 분 전

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 6 분 전

CLIR 1.13 on watch

sissyjane1

sissyjane1 6 분 전

no dilution, no debit, no interest or volume , we need pr or something !!

fink

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

City Office REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관