ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

18.69
-0.20
(-1.06%)
종가: 20 11월 6:00AM
18.69
0.00
( 0.00% )
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5015.1018.100.0016.600.000.00 %00-
5.0012.6015.600.0014.100.000.00 %00-
7.509.1011.900.0010.500.000.00 %00-
10.006.809.500.008.150.000.00 %00-
12.504.507.100.005.800.000.00 %00-
15.003.505.502.004.500.000.00 %00-
17.500.303.101.701.70-0.30-15.00 %2405:29:00
20.000.301.500.300.90-0.15-33.33 %2010102:26:44
22.500.200.500.200.350.000.00 %01-
25.000.000.250.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.480.750.480.6150.000.00 %01-
15.000.270.550.270.410.000.00 %05-
17.500.250.400.430.3250.037.50 %45505:03:26
20.001.153.301.282.2250.000.00 %01-
22.503.404.100.003.750.000.00 %00-
25.004.206.700.005.450.000.00 %00-
30.009.3011.800.0010.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.235
(44.44%)
55.58M
HOTHHoth Therapeutics Inc
US$ 1.11
(35.70%)
11.07M
DBGIDigital Brands Group Inc
US$ 0.1581
(35.59%)
44.96M
JXJTJX Luxventure Ltd
US$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
US$ 1.5201
(25.63%)
4.72k
POWLPowell Industries Inc
US$ 263.00
(-15.81%)
194.16k
PRFXPainReform Ltd
US$ 1.26
(-10.00%)
1.78M
HWHHWH International Inc
US$ 0.6565
(-9.56%)
1.37k
APLMApollomics Inc
US$ 0.15
(-8.70%)
981.7k
NCNCnoco noco Inc
US$ 0.1502
(-7.28%)
3.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.235
(44.44%)
55.6M
DBGIDigital Brands Group Inc
US$ 0.1575
(35.08%)
44.97M
HOTHHoth Therapeutics Inc
US$ 1.11
(35.70%)
11.07M
ELABElevai Labs Inc
US$ 0.021
(-1.41%)
8.42M
SMXSMX Security Matters Public Company
US$ 0.265
(9.05%)
6.09M
TOM611 TOM611 1 분 전
Go. Sti. Revenue from bitcoin and batteries double awesome
STI
janice shell janice shell 1 분 전
Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure
Bubae Bubae 2 분 전
So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2
BEGI
diamondguru-one diamondguru-one 3 분 전
The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75
COOP
New money98 New money98 3 분 전
E REORGANIZATION
EyeInTheSky EyeInTheSky 3 분 전
Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.
CGAC
Jimmy Joe Jimmy Joe 5 분 전
I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to
ELTP
EternalPatience EternalPatience 5 분 전
We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months
FNMA
delerious1 delerious1 5 분 전
This is one of my H2 stocks...never knew the history and it's Green today up 6 %
NEWH
northam43 northam43 6 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG
waterchaser waterchaser 6 분 전
What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
HIRU
CommodityCoverage CommodityCoverage 7 분 전
"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in
VIO
norisknorewards norisknorewards 7 분 전
nothing a bunch of naked shorting couldn't solve for MMs, amiright
NWBO
Investor2014 Investor2014 8 분 전
My FOLM, then FOMO strategy seems to be working - for now.
AVXL
Uncle Monkey Uncle Monkey 8 분 전
last chance last chance!!! hahahahah
CBRF
Macod Macod 9 분 전
Wrong conclusion
MRGE
jellybean jellybean 9 분 전
small numbers and the outlier results that can occur.
TJG TJG 9 분 전
We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post 

AFFU
BullNBear52 BullNBear52 9 분 전
Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.
surfkast surfkast 10 분 전
Please provide links to all the claims. Thanks.
SPZI
The ELTP King The ELTP King 10 분 전
***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline
ELTP
GigantorX GigantorX 10 분 전
When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
 Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.
IQST
dbergh dbergh 10 분 전
[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]



The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

최근 히스토리

Delayed Upgrade Clock