다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

CBIZ Inc (CBZ)

36.89

-0.11

(-0.30%)

마감 09 7월 5:00AM

36.95

0.06

( 0.16% )

시간외 단일가: 6:14PM

CBIZ Inc ([symbol]) 옵션 체인

CBZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	22.00	27.00	0.00	24.50	0.00	0.00 %	0	0	-
15.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
17.50	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
20.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
22.50	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
25.00	9.60	14.40	12.10	12.00	0.00	0.00 %	0	37	-
30.00	4.50	7.50	7.50	6.00	0.00	0.00 %	0	897	-
35.00	2.35	3.40	2.10	2.875	-1.00	-32.26 %	8	171	09/07/2026
40.00	0.30	0.50	0.34	0.40	-0.23	-40.35 %	218	824	09/07/2026
45.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	71	-
50.00	0.00	2.45	0.10	0.10	0.00	0.00 %	0	14	-
55.00	0.00	4.80	0.20	0.20	0.00	0.00 %	0	35	-
60.00	0.00	4.80	3.10	3.10	0.00	0.00 %	0	1	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	2.44	2.44	0.00	0.00 %	0	1	-
75.00	0.00	4.80	2.37	2.37	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	2	-
17.50	0.00	4.80	0.05	0.05	0.00	0.00 %	0	85	-
20.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	18	-
22.50	0.00	4.80	0.10	0.10	0.00	0.00 %	0	100	-
25.00	0.05	1.05	0.05	0.55	0.00	0.00 %	100	176	08/07/2026
30.00	0.00	0.55	0.45	0.45	0.00	0.00 %	0	225	-
35.00	0.40	3.90	3.70	2.15	0.00	0.00 %	0	102	-
40.00	1.70	6.00	3.70	3.85	-5.60	-60.22 %	2	19	09/07/2026
45.00	6.10	10.30	9.00	8.20	0.00	0.00 %	0	5	-
50.00	10.60	15.30	0.00	12.95	0.00	0.00 %	0	0	-
55.00	15.60	20.50	0.00	18.05	0.00	0.00 %	0	0	-
60.00	20.60	25.50	0.00	23.05	0.00	0.00 %	0	0	-
65.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
70.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
75.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLLion Group Holding Ltd	US$ 0.55 (74.38%)	15.5M
RPGLRepublic Power Group Ltd	US$ 2.4075 (35.25%)	7.47M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
JLHLJulong Holding Limited	US$ 3.71 (21.24%)	384.45k
SDOTSadot Group Inc	US$ 24.53 (20.78%)	278.99k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.41k
IONSIonis Pharmaceuticals Inc	US$ 66.00 (-21.86%)	124.89k
CPOPPop Culture Group Company Ltd	US$ 0.0589 (-15.86%)	2.48M
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	917
GLOOGloo Holdings Inc	US$ 3.40 (-14.57%)	2.87k
EDBLEdible Garden AG Inc	US$ 0.1297 (11.81%)	84.68M
EVGNEvogene Ltd	US$ 0.444 (7.22%)	17.46M
LGHLLion Group Holding Ltd	US$ 0.55 (74.38%)	15.5M
RPGLRepublic Power Group Ltd	US$ 2.4075 (35.25%)	7.47M
YHCLQR House Inc	US$ 0.0343 (-6.03%)	6.3M

Monksdream

Monksdream 2 년 전

CBZ new 52 week high

Monksdream

Monksdream 2 년 전

CBZ new 52 week high

Monksdream

Monksdream 2 년 전

CBZ new 52 week high

Monksdream

Monksdream 2 년 전

CBZ new 52 week high

Monksdream

Monksdream 2 년 전

CBZ new 52 week high

Monksdream

Monksdream 2 년 전

CBIZ new 52 week high

stocktrademan

stocktrademan 5 년 전

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 10 년 전

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 14 년 전

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 14 년 전

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14 년 전

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14 년 전

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Franklin Disruptive Comm...

WisdomTree STOXX Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.