ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CBIZ Inc

CBIZ Inc (CBZ)

37.79
0.96
(2.61%)
마감 12 7월 5:00AM
37.79
0.00
(0.00%)
시간외 거래: 8:58AM

CBIZ Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5023.0027.900.0025.450.000.00 %00-
15.0020.5025.400.0022.950.000.00 %00-
17.5018.0022.900.0020.450.000.00 %00-
20.0015.5020.400.0017.950.000.00 %00-
22.5013.0017.700.0015.350.000.00 %00-
25.0010.5014.9012.6012.700.504.13 %103711/07/2026
30.005.5010.107.507.800.000.00 %789710/07/2026
35.002.803.503.103.150.6024.00 %2214611/07/2026
40.000.250.350.350.300.1575.00 %6680311/07/2026
45.000.051.000.100.525-0.05-33.33 %57110/07/2026
50.000.002.450.100.100.000.00 %11411/07/2026
55.000.004.800.200.200.000.00 %035-
60.000.004.803.103.100.000.00 %01-
65.000.004.800.000.000.000.00 %00-
70.000.004.802.442.440.000.00 %01-
75.000.004.802.372.370.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.004.800.000.000.000.00 %00-
15.000.004.800.050.050.000.00 %02-
17.500.004.800.050.050.000.00 %085-
20.000.004.800.050.050.000.00 %018-
22.500.004.800.100.100.000.00 %0100-
25.000.001.450.050.050.000.00 %0276-
30.000.050.300.200.175-0.25-55.56 %522510/07/2026
35.000.103.900.602.00-0.40-40.00 %128211/07/2026
40.000.054.902.902.475-0.60-17.14 %53811/07/2026
45.004.509.109.006.800.000.00 %05-
50.009.5013.900.0011.700.000.00 %00-
55.0014.6019.500.0017.050.000.00 %00-
60.0019.6024.500.0022.050.000.00 %00-
65.0024.6029.500.0027.050.000.00 %00-
70.0029.6034.500.0032.050.000.00 %00-
75.0034.6039.500.0037.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CBZ Discussion

게시물 보기
Monksdream Monksdream 2 년 전
CBZ new 52 week high
👍️0
Monksdream Monksdream 2 년 전
CBZ new 52 week high
👍️0
Monksdream Monksdream 2 년 전
CBZ new 52 week high
👍️0
Monksdream Monksdream 2 년 전
CBZ new 52 week high
👍️0
Monksdream Monksdream 2 년 전
CBZ new 52 week high
👍️0
Monksdream Monksdream 2 년 전
CBIZ new 52 week high
👍️0
stocktrademan stocktrademan 5 년 전
CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
Merciernole Merciernole 10 년 전
This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!
👍️0
Penny Roger$ Penny Roger$ 14 년 전
http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb
👍️0
Penny Roger$ Penny Roger$ 14 년 전
~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 14 년 전
~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 14 년 전
CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ
👍️0