ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
다우존스 지수
43,444.99
-0.70%
Bitcoin
91,257.59
0.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Blackstone Mortgage Trust Inc (BXMT) 시세

Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (BXMT)

NYSE
17.85
-0.32
(-1.76%)
마감 16 11월 6:00AM
15분 지연
17.8005
-0.0495
(-0.28%)
시간외 거래: 9:42AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
17.8005
매수가
-
매도가
-
거래량
1,696,893
17.825 일간 변동폭 18.24
16.53 52주 범위 23.29
market_cap
3.079B
전일 종가
18.17
개장가
18.24
최근 거래 시간
221835
@
17.85
마지막 거래 시간
재정 규모
US$ 30,577,423
VWAP
18.0197
평균 볼륨(3m)
1,595,709
발행 주식
172,988,799
배당수익률
10.56%
주가수익률
12.53
주당순이익(EPS)
1.43
매출
2.04B
순이익
246.56M

Blackstone Mortgage Trust Inc 정보

Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans se... Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans secured by priority mortgages. These mortgages are mainly derived from office, hotel, and manufactured housing properties. A significant percentage of the collateralized real estate properties are located in New York, California, and the United Kingdom. Blackstone Mortgage Trust is managed by a subsidiary of The Blackstone Group and benefits from the market data provided by its parent company. Nearly all of Blackstone Mortgage Trust's revenue is generated in the form of interest income. 더 보기

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.blackstonemortgagetrust.com
본부
Lutherville Timonium, Maryland, USA
설립됨
-
Blackstone Mortgage Trust Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker BXMT. The last closing price for Blackstone Mortgage was US$18.17. Over the last year, Blackstone Mortgage shares have traded in a share price range of US$ 16.53 to US$ 23.29.

Blackstone Mortgage currently has 172,988,799 shares in issue. The market capitalisation of Blackstone Mortgage is US$3.14 billion. Blackstone Mortgage has a price to earnings ratio (PE ratio) of 12.53.

Blackstone Mortgage (BXMT) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-516k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

BXMT 최신 뉴스

추가 뉴스

Blackstone Mortgage Trust Reports Third Quarter 2024 Results

Blackstone Mortgage Trust, Inc. (NYSE: BXMT) today reported its third quarter 2024 results. The net loss attributable to Blackstone Mortgage Trust for the quarter was $56 million. Third quarter...

23 10월 2024
Business Wire

Form 8-K - Current report

23 10월 2024
Edgar (US Regulatory)

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

23 10월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

23 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 10월 2024
Edgar (US Regulatory)

Blackstone Mortgage Trust Announces Third Quarter 2024 Earnings Release and Conference Call

Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the “Company”) today announced that it will publish its third quarter 2024 earnings presentation on its website at www.bxmt.com and file its Form...

27 9월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1995-6.313157894741919.3817.8005138572618.55537716CS
4-1.0195-5.4171094580218.8219.3817.8005161697718.6536975CS
120.17050.9671015314817.6320.417.59159570918.74338898CS
26-1.0295-5.467339352118.8320.416.53178664218.22164528CS
52-4.6995-20.886666666722.523.2916.53210820119.39737817CS
156-15.9295-47.226504595333.7333.849816.53211618322.44945227CS
260-18.0195-50.305695142435.8244.30612.67181044623.93495086CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BEBloom Energy Corporation
US$ 21.14
(59.19%)
63.93M
CMPCompass Minerals International Inc
US$ 14.50
(20.83%)
6.49M
GTN.AGray Television Inc
US$ 8.31
(20.78%)
151.27k
DESPDespegar com Corp
US$ 17.352
(16.77%)
5.18M
NRDYNerdy Inc
US$ 0.9631
(14.59%)
4.51M
GWHESS Tech Inc
US$ 5.20
(-29.06%)
327.95k
OKLOOklo Inc
US$ 17.995
(-24.64%)
36.34M
SAVESpirit Airlines Inc
US$ 1.0739
(-18.64%)
25.73M
ALURAllurion Technologies Inc
US$ 0.332
(-17.00%)
1.06M
EBSEmergent Biosolutions Inc
US$ 7.715
(-16.77%)
3.15M
PLTRPalantir Technologies Inc
US$ 65.77
(11.14%)
152.26M
PFEPfizer Inc
US$ 24.80
(-4.69%)
125.76M
BEBloom Energy Corporation
US$ 21.14
(59.19%)
63.93M
FFord Motor Company
US$ 11.01
(-0.54%)
58.84M
NUNu Holdings Ltd
US$ 14.055
(-7.47%)
49.53M

BXMT Discussion

게시물 보기
T-Dawg T-Dawg 8 년 전
Same team that build WML
Gonna be a great 2017 here
👍️0
Incorporeal Incorporeal 11 년 전
Dividend reinstated -- 4%...and the drip begins. Woot woot!!! Kittie88, same as on Yahoo boards. Hey! :)
👍️0
kittie88 kittie88 12 년 전
I believe even more now. I paid $1.40 for this stock. Now they are going to pay a $2.00 special dividend. Works for me.
👍️0
kittie88 kittie88 13 년 전
Well someone believes in CT with me
http://seekingalpha.com/article/375291-capital-trust-the-fog-begins-to-clear?source=yahoo
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $CT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CT
Finviz: http://finviz.com/quote.ashx?t=CT
~ BusyStock: http://busystock.com/i.php?s=CT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
LonJandis LonJandis 13 년 전
CT with a textbook 61.8% fibo retracement. If the stock is strong it should move up after consolidating here.

👍️0
LonJandis LonJandis 13 년 전
Ouch.. what happened here today?
👍️0
kittie88 kittie88 14 년 전
Thanks Red same to you
I hope today is just a little profit taking. This is almost a 400% gain for me. I still plan on riding it some more.
👍️0
Red Green Red Green 14 년 전
This run has been crazy!

A few months ago this stock looked like it was dead in the water...

Those targets of six to eight dollars are looking more and more likely.

Congrats to you as well!
👍️0
kittie88 kittie88 14 년 전
I can do this .25 a day all year long guys!
👍️0
kittie88 kittie88 14 년 전
Congrats. I am going to ride a little more. I thought of selling but decided to hang
👍️0
Red Green Red Green 14 년 전
Target hit.

Reduced position by one third.

Might be leaving some profit on the table, but i can't pass up the gain.

Smart money locks in the winnings when able; its better to be too early than too late...

Just sharing in the interest of disclosure.

Red
👍️0
kittie88 kittie88 14 년 전
That news today is not for us. That is the ticker CT on the canidian exchange
👍️0
kittie88 kittie88 14 년 전
I may sell at 5, unless it bulls its way through 5
👍️0
Red Green Red Green 14 년 전
So they restructure the debts that were coming due and that triggers a breakout? Say whaaaaaaat????

I read thru the entire transcript of the conference call the day after they held it, and i didn't get that same sense of optimism.

Still carry a ton of debt (although transferred to a subsidiary), parent company still not earning all that much, maybe I missed something...

Either way, still here, still holding. May reduce position slightly although it is tempting to let it all ride.

Up another 7% in after hours trading (as of 10pm CST)

Hmmm....what to do, what to do...
👍️0
kittie88 kittie88 14 년 전
Looks like another nice day in CT land
👍️0
kittie88 kittie88 14 년 전
Looking good
Seems to be getting good legs. Yahoo's 1 year target is $8.00
I would like to see that moved out and us blow through 8
👍️0
Edgenation Edgenation 14 년 전
Yeah looks like $2.50 is now a steal instead of $2.00. So in that news we just got, is it saying that whoever owns shares as of march 14 "might recieve dividends" ??? I have no problem with that at all if it's true!
👍️0
Menchox Menchox 14 년 전
here comes the next leg UP, it should take us pass $ 3.25 IMO
👍️0
Menchox Menchox 14 년 전
I think something is up here, 500K + volume is not normal at all, we should be @ $ 3.5 by end of next week IMO
👍️0
Edgenation Edgenation 14 년 전
The teens is right where it should be. Yeah I saw that 1 large sell yesturday that caused panic in the weak hands. But it's going back up quickly!
👍️0
Menchox Menchox 14 년 전
Only weak hands sold yesterday, I guess MM did a little sheke!, CT is on its way to teens
👍️0
kittie88 kittie88 14 년 전
This thing can keep going up every day for me. I am liking this
👍️0
kittie88 kittie88 14 년 전
I am going to hold through earnings if the banks look good.
👍️0
xnxsxx xnxsxx 14 년 전
wow, that's crazy - Earnings out March 1st after the bell i believe, I dont think I should hold during earnings
👍️0
kittie88 kittie88 14 년 전
1 year target is $8.00 according to yahoo
👍️0
xnxsxx xnxsxx 14 년 전
CT Broke out officially today!

$3.10 Target

👍️0
xnxsxx xnxsxx 14 년 전
Got in today, hope it breaks out :)
👍️0
LonJandis LonJandis 14 년 전
CT still has plenty more in her, IMO. Very solid chart and current trend line is incredibly favorable. I'm in the dark fundamentally, so I don't have any opinions on long term trading, however I see plenty more opportunities for more flips down the line. It would be more fun to trade if there were more volume though.

Best of luck to you and your investment here, I'll be watching with you!
👍️0
Edgenation Edgenation 14 년 전
In at $2.00 and not out! Not till the barchart.com tells me to sell.
👍️0
LonJandis LonJandis 14 년 전
In at 2.06, out at 2.27.

Will def keep this on my watch list for future plays!
👍️0
kittie88 kittie88 14 년 전
It can run hard and long. I'll be happy
👍️0
Edgenation Edgenation 14 년 전
Cmon! Keep going up! Tap that ask people!
👍️0
Edgenation Edgenation 14 년 전
Wow very nice chart! When I looked in to buying a NYSE stock on the weekend! This was my number 1 choice! Good written all over it!
👍️0
LonJandis LonJandis 14 년 전
Beautiful chart on this stock. MACD about to cross, RSI says accumulation is ending and getting ready to power on up. Some more volume and the +DI will cross the ADX and in a couple days we may see a golden cross with the 50 SMA over the 200 SMA.

Breakout waiting to happen here IMO!

👍️0
Edgenation Edgenation 14 년 전
Hello everyone! Just got in today at $2.00. Of course I'm in for the long haul!
👍️0
PlanMaestro PlanMaestro 14 년 전
Who is the trustee of the Capital Trust CDOs?
👍️0
kittie88 kittie88 14 년 전
Me neither red green but I like you, say if it's green I be happy
I think something is bu but I can't figure out what it is
👍️0
Red Green Red Green 14 년 전
Well I'll be darned if I know what the heck is going on...

I guess as long as the green days outweigh the red days we'll be good.
👍️0
kittie88 kittie88 14 년 전
I like seeing this thing keep going up.
👍️0
kittie88 kittie88 14 년 전
After hours it went up another .21 cents. it is $2.48 now
👍️0
Plus Plus 14 년 전

STRONG BUY at BARCHART. It can might rise soon.?

http://www.barchart.com/quotes/stocks/CT
👍️0
Red Green Red Green 14 년 전
Last Change / % Change
2.27 +0.3800 +20.11%

Beautiful.
👍️0
Red Green Red Green 14 년 전
Capital Trust Says Policy Not To Comment On Unusual Mkt Activity
3 hours 59 minutes ago - DJNF


(MORE TO FOLLOW) Dow Jones Newswires (212-416-2400)
01-13-11 1554ET
👍️0
Red Green Red Green 14 년 전
Unusual Market Activity for Capital Trust, Inc.
Now - PRN
PR NewswireCapital Trust, Inc. (NYSE: CT) reported today that the NYSE has contacted the Company and requested the Company to deliver an official response to the unusual market activity in the Company's common stock. As a matter of policy, the Company does not comment on unusual market activity.


👍️0
Red Green Red Green 14 년 전
Well hi there kittie!

Glad to know a fellow I-Hubber is following CT as well. Judging by the lack of posts on this message board, I thought I was the only one. Of course, the share price hasn't really been providing us with a reason to post anything but complaints up to now...

That said, I'm not exactly sure what is driving the movement, but it is nice to see green for a change!

Good luck to you Kittie!
👍️0
kittie88 kittie88 14 년 전
Up early today too. Wonder if something is coming down the line?
👍️0
kittie88 kittie88 14 년 전
Still here too
👍️0
Red Green Red Green 14 년 전
LOVELY. Glad I held. Even better that I tripled down on the low!

Last Change %Change

1.88 +0.2500 +15.34%


Anyone else out there?
👍️0
emailjanum emailjanum 15 년 전
Complex real estate investments...
👍️0

최근 히스토리

NYSE
BXMT
Blackstone Mortgage
TSX
LIRC
Lithium Royalty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유