ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Baytex Energy Corporation

Baytex Energy Corporation (BTE)

2.29
0.06
(2.69%)
마감 21 12월 6:00AM
2.29
0.00
( 0.00% )
시간외 단일가: 6:08PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.100.050.0750.000.00 %13,20921/12/2024
5.000.010.050.010.030.000.00 %02,389-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.200.350.150.2750.000.00 %05,166-
5.002.652.802.002.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 4.18
(137.50%)
2.49M
EDBLEdible Garden AG Inc
US$ 0.4879
(105.26%)
16.3M
ADGMAdagio Medical Holdings Inc
US$ 2.86
(73.33%)
78.2k
RUMRumble Inc
US$ 10.69
(48.68%)
543.05k
ABATAmerican Battery Technology Company
US$ 1.66
(45.61%)
2.45M
HSDTHelius Medical Technologies Inc
US$ 0.681
(-25.16%)
114.46k
ONFOOnfolio Holdings Inc
US$ 1.21
(-24.38%)
6.16k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
NIXXNixxy Inc
US$ 3.70
(-20.43%)
1
CNTMConnectM Technology Solutions Inc
US$ 0.832
(-20.00%)
2.2k
EDBLEdible Garden AG Inc
US$ 0.4879
(105.26%)
16.3M
LAESSEALSQ Corporation
US$ 3.68
(33.82%)
7.02M
NITON2OFF Inc
US$ 0.2421
(33.76%)
4.4M
PHIOPhio Pharmaceuticals Corporation
US$ 4.18
(137.50%)
2.49M
ABATAmerican Battery Technology Company
US$ 1.66
(45.61%)
2.45M

BTE Discussion

게시물 보기
MouseKat MouseKat 2 년 전
I had PVAC, then ROCC now I'm part of the BTE family this is fun!
👍️0
k9narc k9narc 2 년 전
9 bucks a share looked better, but I can see it getting well past that.

That accusition will take some time to get over.
👍️0
xqsme_imnew xqsme_imnew 2 년 전
Can't believe we are down in this price range. IMO this will give a big day sooner than later
👍️0
Renee Renee 2 년 전
BTEGF changed to BTE. Moved to the NYSE from the OTC:

https://www.sec.gov/Archives/edgar/data/1279495/000127949523000010/a9912023-02x17baytexnyseli.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
xqsme_imnew xqsme_imnew 3 년 전
Not much pullback/strong here
👍️0
k9narc k9narc 3 년 전
BTE-T
Baytex Energy Corp
8.41
+0.55
+7.00%
👍️0
k9narc k9narc 3 년 전
Earnings tomorrow after the close. See you all at 8.00
👍️0
k9narc k9narc 3 년 전
Earnings on April 28, 2022 BTE-T
Baytex Energy Corp
6.88
+0.24
+3.61%
👍️0
xqsme_imnew xqsme_imnew 3 년 전
Nice! Only more to come - summer will be huge!
👍️0
FreeBSDevil FreeBSDevil 3 년 전
Based on the supply chain logistics meeting I had at the poker table today. Oil and gas may skyrocket to over that per barrel if war and sanctions on Russia happen. Plus the rona is have issues with employees around the world and cargo ships hello 125-145 a barrel like back in 2008
👍️0
k9narc k9narc 3 년 전
@ 75.00 oil, The Bank of Montreal puts this at $9.75
@100.00 oil it's $16.89

It's going to be a fun year.

Added this and ath today. These $1 oil stocks are paying off big time.



👍️0
FreeBSDevil FreeBSDevil 3 년 전
Yup same here bought this below a $1 and I was about to pickup a few hundred shares.

It has a lot of potential needless to say.
👍️0
k9narc k9narc 3 년 전
I bought this a year ago under a buck. I thought it was worth 4.00 then. Now It's over $4, I'm looking for 6 bucks.

They were close to 60.00 in 2008, but debt killed them.
With current oil prices, they can keep paying that debt down and the PPS should grow. Clearwater production will help.

I'd love to see 60.00

Need to get past 6.00 first.
👍️0
FreeBSDevil FreeBSDevil 3 년 전
This is like a $60 stock in reality
👍️0
k9narc k9narc 3 년 전
BTE-T
Baytex Energy Corp
4.46
+0.29
+6.95%
👍️0
John-Knee John-Knee 4 년 전
Yeah. Crude oil is up big again today. A boost going into earnings.
👍️0
molee molee 4 년 전
$BTEGF >> The comeback kid ...

Stay safe >> M
👍️0
biglued1 biglued1 4 년 전
BayTex about to shock. Oil prices at these levels ensure BTEGF a huge profit margin. Next earnings announcement will be sky high. Just watch.
👍️0
Renee Renee 4 년 전
BTE changed to BTEGF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
ClayTrader ClayTrader 4 년 전
* * $BTE Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
John-Knee John-Knee 4 년 전
BRIEF-Baytex Announces Second Quarter 2020 Financial And Operating Results
2020-07-29 05:42:19 PM ET (Reuters)
   
   
July 29 (Reuters) - Baytex Energy Corp:

* BAYTEX ANNOUNCES SECOND QUARTER 2020 FINANCIAL AND OPERATING RESULTS

* QTRLY GENERATED PRODUCTION OF 72,508 BOE/D (81% OIL AND NGL)

* CONTINUE TO FORECAST ANNUAL CAPITAL SPENDING OF $260 TO $290 MILLION FOR 2020

* SUSPENDED DRILLING OPERATIONS IN CANADA AND MODERATED PACE OF ACTIVITY IN EAGLE FORD

* FOR SECOND HALF OF 2020, CURRENTLY PROJECT ABOUT 5,000 BOE/D OF HEAVY OIL PRODUCTION TO REMAIN SHUT-IN

* QTRLY LOSS PER SHARE $0.25

* Q2 EARNINGS PER SHARE VIEW C$-0.17 -- REFINITIV IBES DATA Source text for Eikon: Further company coverage:
👍️0
Grandmasim Grandmasim 5 년 전
DOWN.....

Overbought big time......
👍️0
willpellel willpellel 5 년 전
Where do you see this going?
👍️0
John-Knee John-Knee 5 년 전
The rise in price of crude oil this week Has helped BTE. I am happy to bought more shares near the bottom, as oil can’t go to zero anytime soon.
👍️0
willpellel willpellel 5 년 전
This is going over $1.00 US. It needs to keep its listing.
👍️0
ClayTrader ClayTrader 5 년 전
* * $BTE Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
gapole gapole 5 년 전
closed at .32 today...going up
👍️0
gapole gapole 5 년 전
Do you believe in 2nd chances?
👍️0
ClayTrader ClayTrader 5 년 전
* * $BTE Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
molee molee 5 년 전
Darn good earnings yet stock down . What gives ? Just 'cause oil down today ?
👍️0
tdeck tdeck 6 년 전
$BTE Baytex Energy upgraded to outperform from market perform at Raymond James
👍️0
tdeck tdeck 6 년 전
In the last twelve months insiders purchased 422k shares for CA$1.2m.

https://simplywall.st/stocks/ca/energy/tsx-bte/baytex-energy-shares/news/are-insiders-buying-baytex-energy-corp-tsebte-stock/
👍️0
tdeck tdeck 6 년 전
Numbers are outstanding after that debacle Q4 2018.

I am gonna go on and just say it, 3 by next week, solid 3 IMO 2.60-2.90 be some resistance then break through to 3.25 +/- settle to build a nice floor @3 to channel in for a while and build on it, we shall see.
👍️0
tdeck tdeck 6 년 전
Man I cannot wait to see the numbers after close, Canadian oil prices went up after last week of December with a quick gap down for a day or two other than that been climbing all through the Q, numbers should be good, we will see.

Peace out.
👍️0
tdeck tdeck 6 년 전
Numbers out today oil is up and will continue higher which is good, stock still trading less than half book value. Alberta took the first step getting rid of that tree hugger leftist premier they had.

If oil continues up should see a 40-50% gain in SP IMO and the possibility of .65-.70 per share free cash flow going forward would put the near 4-5 forward free cash flow from current SP, we will see.

Hard ahead still, Trudeau and his pink hat Antifa warriors still being paid off to travel to Alberta and reek havoc, one day Canada may wake up, maybe, weed is not going to save their financial future as they head into the socialist abyss more and more each day, 50 years will be a Venezuela to our north if they don't start to turn back, history speaks for itself, just look at the last 25 years.

Get rid of the rail cars and finish building the proper pipelines, duh.

But I digress, numbers should be good, and the next should be even better, we will see. Cautiously optimistic.

Peace out.
👍️0
ThePez ThePez 6 년 전
any idea when the dividend will be reinstated?
👍️0
tdeck tdeck 6 년 전
$BTE life is good owning $BTE it's nice when "Everybody Wants You" as the 80's Billy Squire tune goes. I told you people large bul buying was going on, deep pockets are loading the proverbial boat. Sit back if you add any and catch what bear throw, no need to slap the ask, the future is good.

Wellington Management Group LLP ownership in BTE / Baytex Energy Trust

November 14, 2018 - Wellington Management Group LLP has filed a 13F-HR form disclosing ownership of 16,088,594 shares of Baytex Energy Trust (NYSE:BTE

Vanguard Group Inc reports 137.91% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - Vanguard Group Inc has filed a 13F-HR form disclosing ownership of 12,889,037 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $37,507,000 USD as of September 30, 2018. Vanguard Group Inc had filed a previous 13F-HR on August 14, 2018 disclosing 5,417,542 shares of Baytex Energy Trust at a value of $18,041,000 USD. This represents a change in shares of 137.91 percent and a change in value of 107.90 percent during the quarter.

Royal Bank Of Canada reports 636.42% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - Royal Bank Of Canada has filed a 13F-HR form disclosing ownership of 13,199,641 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $38,611,000 USD as of September 30, 2018. Royal Bank Of Canada had filed a previous 13F-HR on August 14, 2018 disclosing 1,792,398 shares of Baytex Energy Trust at a value of $5,970,000 USD. This represents a change in shares of 636.42 percent and a change in value of 546.75 percent during the quarter.

Her Majesty the Queen in Right of the Province of Alberta as represented by Alberta Investment Management Corp ownership in BTE / Baytex Energy Trust

November 15, 2018 - Her Majesty the Queen in Right of the Province of Alberta as represented by Alberta Investment Management Corp has filed a 13F-HR form disclosing ownership of 12,115,899 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $45,435,000 USD as of September 30, 2018. Her Majesty the Queen in Right of the Province of Alberta as represented by Alberta Investment Management Corp had filed a previous 13F-HR on August 11, 2017 disclosing 0 shares of Baytex Energy Trust at a value of $0 USD.

Mackenzie Financial Corp reports 482.39% increase in ownership of BTE / Baytex Energy Trust

November 15, 2018 - Mackenzie Financial Corp has filed a 13F-HR form disclosing ownership of 6,670,706 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $19,412,000 USD as of September 30, 2018. Mackenzie Financial Corp had filed a previous 13F-HR on August 13, 2018 disclosing 1,145,393 shares of Baytex Energy Trust at a value of $3,814,000 USD. This represents a change in shares of 482.39 percent and a change in value of 408.97 percent during the quarter.


Arrowstreet Capital, Limited Partnership reports 190.33% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - Arrowstreet Capital, Limited Partnership has filed a 13F-HR form disclosing ownership of 6,153,462 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $17,891,000 USD as of September 30, 2018. Arrowstreet Capital, Limited Partnership had filed a previous 13F-HR on August 14, 2018 disclosing 2,119,475 shares of Baytex Energy Trust at a value of $7,058,000 USD. This represents a change in shares of 190.33 percent and a change in value of 153.49 percent during the quarter.

1832 Asset Management L.P. reports 23,705.75% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - 1832 Asset Management L.P. has filed a 13F-HR form disclosing ownership of 4,130,298 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $11,994,000 USD as of September 30, 2018. 1832 Asset Management L.P. had filed a previous 13F-HR on August 14, 2018 disclosing 17,350 shares of Baytex Energy Trust at a value of $57,000 USD. This represents a change in shares of 23,705.75 percent and a change in value of 20,942.11 percent during the quarter.

Goldman Sachs Group Inc reports 256.88% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - Goldman Sachs Group Inc has filed a 13F-HR form disclosing ownership of 1,979,668 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $5,761,000 USD as of September 30, 2018. Goldman Sachs Group Inc had filed a previous 13F-HR on August 14, 2018 disclosing 554,710 shares of Baytex Energy Trust at a value of $1,848,000 USD. This represents a change in shares of 256.88 percent and a change in value of 211.74 percent during the quarter.

Morgan Stanley reports 48.33% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - Morgan Stanley has filed a 13F-HR form disclosing ownership of 4,616,825 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $13,435,000 USD as of September 30, 2018. Morgan Stanley had filed a previous 13F-HR on August 14, 2018 disclosing 3,112,524 shares of Baytex Energy Trust at a value of $10,365,000 USD. This represents a change in shares of 48.33 percent and a change in value of 29.62 percent during the quarter.

Public Sector Pension Investment Board reports 497.44% increase in ownership of BTE / Baytex Energy Trust

November 14, 2018 - Public Sector Pension Investment Board has filed a 13F-HR form disclosing ownership of 3,581,167 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $10,389,000 USD as of September 30, 2018. Public Sector Pension Investment Board had filed a previous 13F-HR on August 14, 2018 disclosing 599,421 shares of Baytex Energy Trust at a value of $1,991,000 USD. This represents a change in shares of 497.44 percent and a change in value of 421.80 percent during the quarter.

Credit Suisse Ag/ reports 1,863.78% increase in ownership of BTE / Baytex Energy Trust

November 13, 2018 - Credit Suisse Ag/ has filed a 13F-HR form disclosing ownership of 2,557,702 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $7,443,000 USD as of September 30, 2018. Credit Suisse Ag/ had filed a previous 13F-HR on August 14, 2018 disclosing 130,244 shares of Baytex Energy Trust at a value of $433,000 USD. This represents a change in shares of 1,863.78 percent and a change in value of 1,618.94 percent during the quarter.

CIBC World Markets Inc. reports 631.68% increase in ownership of BTE / Baytex Energy Trust

November 09, 2018 - CIBC World Markets Inc. has filed a 13F-HR form disclosing ownership of 2,388,432 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $6,950,000 USD as of September 30, 2018. CIBC World Markets Inc. had filed a previous 13F-HR on August 08, 2018 disclosing 326,432 shares of Baytex Energy Trust at a value of $1,087,000 USD. This represents a change in shares of 631.68 percent and a change in value of 539.37 percent during the quarter.

Alpine Associates Management Inc. ownership in BTE / Baytex Energy Trust

November 09, 2018 - Alpine Associates Management Inc. has filed a 13F-HR form disclosing ownership of 2,101,204 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $6,131,000 USD as of September 30, 2018.

FMR LLC / Fidelity reports 57.30% increase in ownership of BTE / Baytex Energy Trust

November 09, 2018 - FMR LLC / Fidelity has filed a 13F-HR form disclosing ownership of 6,870,487 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $19,947,000 USD as of September 30, 2018. FMR LLC / Fidelity had filed a previous 13F-HR on August 10, 2018 disclosing 4,367,809 shares of Baytex Energy Trust at a value of $14,519,000 USD. This represents a change in shares of 57.30 percent and a change in value of 37.39 percent during the quarter.

Toronto Dominion Bank reports 354.77% increase in ownership of BTE / Baytex Energy Trust

November 07, 2018 - Toronto Dominion Bank has filed a 13F-HR form disclosing ownership of 1,344,358 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $3,904,000 USD as of September 30, 2018. Toronto Dominion Bank had filed a previous 13F-HR on August 06, 2018 disclosing 295,614 shares of Baytex Energy Trust at a value of $973,000 USD. This represents a change in shares of 354.77 percent and a change in value of 301.23 percent during the quarter.

Td Asset Management Inc reports 104.06% increase in ownership of BTE / Baytex Energy Trust

November 01, 2018 - Td Asset Management Inc has filed a 13F-HR form disclosing ownership of 1,993,768 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $5,787,000 USD as of September 30, 2018. Td Asset Management Inc had filed a previous 13F-HR on July 31, 2018 disclosing 977,032 shares of Baytex Energy Trust at a value of $3,248,000 USD. This represents a change in shares of 104.06 percent and a change in value of 78.17 percent during the quarter.

Intact Investment Management Inc. ownership in BTE / Baytex Energy Trust

October 29, 2018 - Intact Investment Management Inc. has filed a 13F-HR form disclosing ownership of 1,855,308 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $6,957,000 USD as of September 30, 2018. Intact Investment Management Inc. had filed a previous 13F-HR on May 15, 2017 disclosing 0 shares of Baytex Energy Trust at a value of $0 USD.

Ninepoint Partners Lp ownership in BTE / Baytex Energy Trust

October 29, 2018 - Ninepoint Partners Lp has filed a 13F-HR form disclosing ownership of 4,900,000 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $14,259,000 USD as of September 30, 2018. Ninepoint Partners Lp had filed a previous 13F-HR on May 10, 2018 disclosing 0 shares of Baytex Energy Trust at a value of $0 USD.

Waratah Capital Advisors Ltd. ownership in BTE / Baytex Energy Trust

October 26, 2018 - Waratah Capital Advisors Ltd. has filed a 13F-HR form disclosing ownership of 5,923,287 shares of Baytex Energy Trust (NYSE:BTE) with total holdings valued at $17,159,000 USD as of September 30, 2018.

There are more especially in the last week or so. But, you get the picture, while bears say the market etc hates BTE and the merger etc etc. and try and short it down, large wallets open.

Peace out.


👍️0
tdeck tdeck 6 년 전
$BTE Short equity has increased as per the Oct 31 report just out, Shares Sold Short 9.12 M Change from Last +11.58% no doubt higher now 10 days later but interestingly enough TTM institutional/fund buying increased, 31 mil shares added to their positions not 1 share sold.

Bears are having their moment in the sun, won't last with institutions and funds just continuing to increase their holdings it will get sorted out, if you add add the bears lows.

https://quotes.wsj.com/BTE/company-people

👍️0
tdeck tdeck 6 년 전
Earnings blowout and future is SWEET. $BTE Reports strong Q3 2018 results and significant Duvernay light oil discovery. Full release: https://bit.ly/2P2uJPo
6:33 AM - 2 Nov 2018
👍️0
tdeck tdeck 6 년 전
Well lets see how this goes, kids. Stopped flipping this in September, did the summer flip twice 2.50-3.50 held last time and never did expect this much of a drop. The market has just been to unkind as of late, we were not as hurt as many by the market but enough.

Was able to add some cheapies for that I am grateful Looking for some good numbers and a nice return to where we should be, winter is coming it will be cold and oil prices will be up.

Peace out.
👍️0
rbd1 rbd1 6 년 전
Well I am back in and from what I know I like it
👍️0
mccuja mccuja 6 년 전
Anyone worth a damn got out at $4

Yawwwwwwns
👍️0
rbd1 rbd1 6 년 전
http://www.baytexenergy.com/files/pdf/news-releases/2018/2018-08-22%20Baytex%20Raging%20River%20Closing_Final.pdf

Take a look
👍️0
mccuja mccuja 7 년 전
Soooooo

You were saying?
👍️0
-Bagger -Bagger 7 년 전
Agreed, this will catch momentum soon imo
👍️0
flyers1 flyers1 7 년 전
Holy cow!!! They hit it out of the park this quarter!!!!! To the moon!
👍️0
GoldnBoy GoldnBoy 8 년 전
BTE has good leverage to rising Oil, seems to like OPEC deal and chart shows morning doji star reversal. http://seekingalpha.com/article/4028383-oil-walk-elephants
👍️0
stocktrademan stocktrademan 8 년 전
BTE bearish 3.91

ichimoku scan
gap down
bear flag



👍️0
shotgun shotgun 8 년 전
BTE is a loser..no dividend and no earnings..what a chump
👍️0
KOLBYDOG KOLBYDOG 8 년 전
What might that be that is so HUGE?
👍️0

최근 히스토리

Delayed Upgrade Clock