ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,326.80
0.00%
다우존스 지수
43,840.91
1.39%
Bitcoin
92,052.81
-2.33%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Ball Corp (BLL) 시세

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
(0.00%)
마감 03 3월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
69.49
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
21.91B
전일 종가
69.49
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
315,301,000
배당수익률
-
주가수익률
23.51
주당순이익(EPS)
2.24
매출
14.03B
순이익
707M

Ball Corp 정보

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. 더 보기

섹터
Metal Cans
산업
Metal Cans
웹사이트
www.ball.com
본부
Indianapolis, Indiana, USA
설립됨
-

BLL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BLL - Frequently Asked Questions (FAQ)

What is the current Ball share price?
The current share price of Ball is US$ 69.49
How many Ball shares are in issue?
Ball has 315,301,000 shares in issue
What is the market cap of Ball?
The market capitalisation of Ball is USD 21.91B
What is the 1 year trading range for Ball share price?
Ball has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Ball?
The price to earnings ratio of Ball is 23.51
What is the cash to sales ratio of Ball?
The cash to sales ratio of Ball is 1.18
What is the reporting currency for Ball?
Ball reports financial results in USD
What is the latest annual turnover for Ball?
The latest annual turnover of Ball is USD 14.03B
What is the latest annual profit for Ball?
The latest annual profit of Ball is USD 707M
What is the registered address of Ball?
The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Ball website address?
The website address for Ball is www.ball.com
Which industry sector does Ball operate in?
Ball operates in the METAL CANS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 10.21
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.07
(0.00%)
0
AAAlcoa Corporation
US$ 33.25
(0.00%)
0
AAgilent Technologies
US$ 127.92
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.21
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.07
(0.00%)
0
AAAlcoa Corporation
US$ 33.25
(0.00%)
0
AAgilent Technologies
US$ 127.92
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.21
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.07
(0.00%)
0
AAAlcoa Corporation
US$ 33.25
(0.00%)
0
AAgilent Technologies
US$ 127.92
(0.00%)
0

토론

전체 피드 보기
LVerstee LVerstee 8 분 전
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee 11 분 전
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher 33 분 전
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 47 분 전
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 1 시간 전
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 1 시간 전
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 1 시간 전
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 1 시간 전
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 1 시간 전
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 2 시간 전
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn 2 시간 전
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks 2 시간 전
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe 2 시간 전
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister 2 시간 전
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell 2 시간 전
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!
Genz2 Genz2 2 시간 전
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Activated Trusted Platform Modules in Teslas, and in our governments’ computers with Wave System Corp.’s interoperable software could provide better protection!! TPMs are built in and need to be activated so that only known de
TSLA
mr_sano mr_sano 2 시간 전
MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red
QSEP
spdpro spdpro 2 시간 전
Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/nyjdjbb.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zfpfbaaa.JPG
AngeloFoca AngeloFoca 2 시간 전
I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t
NWBO
New money98 New money98 2 시간 전
Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.
nowwhat2 nowwhat2 2 시간 전
Oh, well, wouldn't Russia get angry if some of that happened ?
.
k9uwa k9uwa 2 시간 전
This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen
AVXL
TightCoil TightCoil 2 시간 전
you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is
FNMA

최근 히스토리

NYSE
BLL
Ball
BOV
B2HI34Q
BILL
BOV
IBHB11
Ibovespa Smart High Beta...
BOV
CLSC3T
CELESC
UNSW
TPTETH
TokenPocket Token
BOV
WLMM4T
WLM
BOV
BCRB39
BlackRock Institutional ...
BOV
CBAV9F
Companhia Brasileira de ... ON
BOV
ENEV3
ENEVA ON
BIT
1AAL
American Airlines
BIT
WBD
WeBuild
BOV
XPPR11
Xp Properties Fundo DE I...
NASDAQ
ISBC
Investors Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지