ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,722.85
-0.10%
US Tech 100
19,505.20
0.04%
다우존스 지수
41,830.58
-0.53%
Bitcoin
67,966.28
-1.13%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Ball Corp (BLL) 시세

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
69.49
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
21.91B
전일 종가
69.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
315,301,000
배당수익률
-
주가수익률
26.54
주당순이익(EPS)
2.24
매출
14.03B
순이익
707M

Ball Corp 정보

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. 더 보기

섹터
Metal Cans
산업
Metal Cans
웹사이트
www.ball.com
본부
Indianapolis, Indiana, USA
설립됨
-

BLL 최신 뉴스

추가 뉴스

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

01 6월 2022
PR Newswire (US)

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

26 5월 2022
PR Newswire (US)

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

17 5월 2022
PR Newswire (US)

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

10 5월 2022
PR Newswire (US)

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

06 5월 2022
PR Newswire (US)

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

05 5월 2022
PR Newswire (US)

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

04 5월 2022
PR Newswire (US)

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

28 4월 2022
PR Newswire (US)

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022   WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

28 4월 2022
PR Newswire (US)

Ball Aluminum Cup™ Recognized with a 2022 Edison Award for Innovation in Providing Consumers Sustainable Solutions

Ball Aluminum Cup™ Recognized with a 2022 Edison Award for Innovation in Providing Consumers Sustainable Solutions PR Newswire WESTMINSTER, Colo., April 25, 2022 WESTMINSTER, Colo., April 25...

26 4월 2022
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCChemours Company
US$ 20.495
(15.01%)
3.63M
NOVASunnova Energy International Inc
US$ 6.4212
(12.06%)
7.53M
BIO.BBio Rad Laboratories Inc
US$ 370.00
(10.50%)
4
HYAC.UHaymaker Acquisition Corp 4
US$ 11.89
(9.99%)
5
BFAC.UBattery Future Acquisition Corp
US$ 12.40
(9.93%)
1
PACSPACS Group Inc
US$ 30.61
(-28.71%)
8.47M
KUKEKuke Music Holding Limited
US$ 0.445
(-25.52%)
1.64M
HBBHamilton Beach Brands Holding Company
US$ 20.925
(-21.16%)
162.3k
DOCNDigitalOcean Holdings Inc
US$ 35.89
(-12.10%)
2.1M
KNFKnife River Corporation
US$ 86.115
(-11.65%)
595.34k
FFord Motor Company
US$ 10.375
(1.52%)
35.73M
PLTRPalantir Technologies Inc
US$ 41.675
(-0.58%)
35.03M
NIONIO Inc
US$ 5.165
(1.27%)
29.29M
PFEPfizer Inc
US$ 27.815
(-0.98%)
22.94M
ITUBItau Unibanco Holding SA
US$ 6.07
(2.19%)
18.61M

토론

전체 피드 보기
kayak_wench kayak_wench 5 분 전
If you are too petty to list everyone’s guesses you shouldn’t be doing the gathering of data. Total putz and childish approach to dealing with those you don’t agree. Holding grudges is for losers.
ELTP
waterchaser waterchaser 5 분 전
Your caps/bold keys are stuck.
HIRU
georgie18 georgie18 5 분 전
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
IDAI
Huggy Bear Huggy Bear 6 분 전
This serial mining scam has never been anything BUT a highly promoted fraud.
NBRI
barmarty barmarty 6 분 전
whats going on
APRU
Davlund Davlund 6 분 전
I'm sure NexPoint sees some value in this REIT for themselves and their shareholders or they never would have gotten involved in this. Are they looking out for the interest of longtime shareholders? I'm not so sure, but with them, "we don't know what we don't know. I'm willing to take that chance
Humbert Humbert 6 분 전
It'll take off once the financials are posted; we have many eyes on this.

Trust me, traders here & on Twitter know all about it - they're just waiting for confirmation. We're in a gray zone, informationally, though I've no doubts myself. BNCM will deliver, pursue IR, and it'll take of
BNCM
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm
ABIT
georgie18 georgie18 6 분 전
IDAI...24...
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
IDAI
Lime Time Lime Time 6 분 전
No fills
BCAP
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm
ABIT
JayFiore JayFiore 6 분 전
So are you of the opinion that Blum should remain silent until there is progress to share? IMO he should at least put something out on X saying something to the effect that they are circling back with FINRA check on the status of the name change, etc.
SMCE
lakers17 lakers17 7 분 전
MINUTE entry before the Honorable Mary M. Rowland: The Court has reviewed the Temporary Receiver's initial status report [232]. The Court sets a status hearing for 11/7/24 at 2:00 PM Central time via Webex. The proposed intervenor is encouraged to attend. Counsel will receive an email with a link to
NSAV
Nemesis18 Nemesis18 7 분 전
As I predicted year ago here, and warned you all about, this application became derailed almost immediately upon receipt by the UK Regulator, and that the MAA would not be granted. !

I also warned you to take out as much of your hard-earned invested monies because you all suffered a t
NWBO
Beerworld Beerworld 7 분 전
Spare me. When T says he wants the dying to stop in Ukraine what he means is give some land to Putin. You think that will satisfy Putin?
janice shell janice shell 7 분 전
Yes. I think it'd be REALLY good.
Wishthiswasmyjob Wishthiswasmyjob 7 분 전
Election is tomorrow -
At this time, we have huge gov't, and outrageous spending, holding it all up -
Soon it will end,
If Kamala wins, we continue on the path of the last 3 years - destroying the nation.
If Trump wins, the "powers that be" will do everything they can
TruckingAngler TruckingAngler 7 분 전
I doubled down on CALC also.
News of released shares isn't intimidating. yet...
GLTA
CALC
sharkey1 sharkey1 7 분 전
https://www.youtube.com/watch?v=A4UcUTx2j4k
ELTP
I-Glow I-Glow 7 분 전
I posted the answer but you have blinders on.

"This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global business ?
SPZI
Menace212 Menace212 8 분 전
Ur off by 500 million buddy
RSPI
Monksdream Monksdream 8 분 전
IIPR, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohj[rIMG_3059.gif
IIPR
georgeofthebungle georgeofthebungle 8 분 전
I had thought they were out finally. My mistake 
AFFU
Curt D Curt D 8 분 전
I hope it means they're getting close to done.
RDAR

최근 히스토리

NYSE
BLL
Ball
NASDAQ
IPX
IperionX
ASX
DDB
Dynamic
TSXV
PERU
Chakana Copper
NEO
IBER
IberAmerican Lithium
NASDAQ
LAEMX
Lord Abbett Diversificat...
TG
20MP
Mountain Valley MD
LSE
BLL
Bella Media
BIT
ENER
Amundi Msci World Ii Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유