Buckle BKE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Buckle Inc (BKE)

47.92

-0.82

(-1.68%)

마감 16 11월 6:00AM

47.91

-0.01

(-0.02%)

시간외 거래: 9:59AM

BKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	24.10	28.00	19.00	26.05	0.00	0.00 %	0	0	-
25.00	21.50	25.50	18.14	23.50	0.00	0.00 %	0	5	-
27.50	19.80	23.00	11.60	21.40	0.00	0.00 %	0	1	-
30.00	17.20	20.50	16.36	18.85	0.00	0.00 %	0	42	-
32.50	14.70	17.90	15.00	16.30	0.00	0.00 %	0	5	-
35.00	11.70	15.50	9.03	13.60	0.00	0.00 %	0	95	-
37.50	10.20	11.90	10.43	11.05	0.00	0.00 %	0	122	-
40.00	7.70	9.60	8.78	8.65	-1.07	-10.86 %	3	221	16/11/2024
42.50	5.90	7.90	6.15	6.90	-1.43	-18.87 %	1	211	16/11/2024
45.00	4.00	4.50	4.17	4.25	-0.93	-18.24 %	4	212	16/11/2024
47.50	1.95	2.70	2.75	2.325	-0.35	-11.29 %	404	365	16/11/2024
50.00	1.35	1.55	1.60	1.45	-0.30	-15.79 %	4	396	16/11/2024
52.50	0.65	0.90	0.75	0.775	-0.25	-25.00 %	28	66	16/11/2024
55.00	0.30	0.55	0.42	0.425	-0.05	-10.64 %	1	27	16/11/2024
57.50	0.10	0.30	0.20	0.20	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.28	1.05	0.28	0.665	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	4	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	316	-
27.50	0.43	0.05	0.43	0.24	0.00	0.00 %	0	9	-
30.00	0.20	0.70	0.05	0.45	-0.15	-75.00 %	1	17	16/11/2024
32.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	39	-
35.00	0.05	0.95	0.25	0.50	0.00	0.00 %	0	75	-
37.50	0.05	0.30	0.13	0.175	0.00	0.00 %	0	197	-
40.00	0.20	0.35	0.30	0.275	0.00	0.00 %	0	279	-
42.50	0.40	0.60	0.55	0.50	0.15	37.50 %	2	248	16/11/2024
45.00	0.90	1.05	1.05	0.975	0.35	50.00 %	35	129	16/11/2024
47.50	1.70	1.95	1.50	1.825	0.00	0.00 %	0	14	-
50.00	2.20	3.90	3.55	3.05	0.85	31.48 %	15	6	16/11/2024
52.50	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
55.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
57.50	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
60.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
62.50	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
65.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
67.50	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	US$ 0.44 (25.71%)	140.02M

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $BKE Here's Why The Buckle Stock Soared Today

Shares of The Buckle (NYSE: BKE) soared higher on Friday morning, after the company released earnings results for the second quarter of 2020. Net sales shockingly increased year over year despite the COVID-19 pandemic, leading to a nice profit. Investors loved the results. As of 10:45 a.m. ...

Read the whole news BKE - Here's Why The Buckle Stock Soared Today

Scootter82

Scootter82 5 년 전

avg in @ $17.15

whytestocks

whytestocks 5 년 전

News: $BKE The Buckle, Inc. Reports June 2019 Net Sales

The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 6, 2019 increased 6.2 percent from comparable store net sales for the 5-week period ended July 7, 2018. Net sales for the 5-week fiscal month ended...

In case you are interested The Buckle, Inc. Reports June 2019 Net Sales

Swampdude

Swampdude 6 년 전

Look like some new interest here lately.

SD

gorillajp

gorillajp 7 년 전

Anyone still following this company?

ValueInvestor15

ValueInvestor15 8 년 전

BKE makes this Stock Screen: Top dividend yielder with at least 10% upside

ValueInvestor15

ValueInvestor15 8 년 전

Valuation analysis shows Buckle $BKE is 25% Undervalued after its drop today.

source

ClarkKant

ClarkKant 8 년 전

Earnings keep getting worse ouch! closing below $25 without a doubt IMO today. Same store sales down -11%.

ECole

ECole 11 년 전

cc transcript - q3 conf call

http://www.earningsimpact.com/Transcript/84631/BKE/Q3-2013-Earnings-Call

lonecopyeditor

lonecopyeditor 14 년 전

The indicators look good for now. Plus, the downgrades are just holds. Earnings should give the stock a boost. I'm excited about its Back to school sales. If October's sales are any indication, we should be in for a treat come next week. Until then, I'm staying on the BKE ride. :)

stocker24

stocker24 14 년 전

Great month wasnt it. i cant wait until the earning come out. maybe they might consider a special dividend if everything keeps going this well.

lonecopyeditor

lonecopyeditor 14 년 전

stocker24

stocker24 14 년 전

Any one else out there holding BKE? its looking Great right now. there buying back shares, and beating estimates

IBD News

IBD News 16 년 전

Article in Investor's Business Daily.

Despite Stingy Consumers, Teen Retailer Moves Trendy Clothes.

Link:
http://beta.investors.com/NewsAndAnalysis/Article.aspx?id=470472&Ntt=

MrSparex

MrSparex 18 년 전

1 market Maker

1 market Maker 18 년 전

Has it had it's day for awhile?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관