ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,915.60
-3.84%
다우존스 지수
41,911.71
-2.08%
Bitcoin
78,739.37
-2.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Braemar Hotels and Resorts Inc (BHR-D) 시세

Braemar Hotels and Resorts Inc

Braemar Hotels and Resorts Inc (BHR-D)

NYSE
20.74
0.20
(0.97371%)
종가: 11 3월 5:00AM
15분 지연
20.74
0.00
( 0.00% )
시간외 거래: 5:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
20.74
매수가
-
매도가
-
거래량
308
20.40 일간 변동폭 20.74
0.00 52주 범위 0.00
market_cap
1.369B
전일 종가
20.54
개장가
20.40
최근 거래 시간
100
@
20.74
마지막 거래 시간
05:00:02
재정 규모
US$ 6,388
VWAP
20.74
평균 볼륨(3m)
-
발행 주식
65,994,000
배당수익률
-
주가수익률
-2.69
주당순이익(EPS)
-1.12
매출
739.34M
순이익
-74.04M

Braemar Hotels and Resorts Inc 정보

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.bhrreit.com
본부
Baltimore, Maryland, USA
설립됨
-
Braemar Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker BHR-D. The last closing price for Braemar Hotels and Resorts was US$20.54. Over the last year, Braemar Hotels and Resorts shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Braemar Hotels and Resorts currently has 65,994,000 shares in issue. The market capitalisation of Braemar Hotels and Resorts is US$1.36 billion. Braemar Hotels and Resorts has a price to earnings ratio (PE ratio) of -2.69.

BHR-D 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
10 시간 전
BHR-D (0.97371%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 3월 2025
BHR-D (0.97371%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 3월 2025
BHR-D (0.97371%)

Form 8-K - Current report
Edgar (US Regulatory)
28 2월 2025
BHR-D (0.97371%)

Form 8-K - Current report
Edgar (US Regulatory)
27 2월 2025
BHR-D (0.97371%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 2월 2025
BHR-D (0.97371%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 1월 2025
BHR-D (0.97371%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
01 1월 2025
BHR-D (0.97371%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BHR-D - Frequently Asked Questions (FAQ)

What is the current Braemar Hotels and Resorts share price?
The current share price of Braemar Hotels and Resorts is US$ 20.74
How many Braemar Hotels and Resorts shares are in issue?
Braemar Hotels and Resorts has 65,994,000 shares in issue
What is the market cap of Braemar Hotels and Resorts?
The market capitalisation of Braemar Hotels and Resorts is USD 1.36B
What is the 1 year trading range for Braemar Hotels and Resorts share price?
Braemar Hotels and Resorts has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Braemar Hotels and Resorts?
The price to earnings ratio of Braemar Hotels and Resorts is -2.69
What is the cash to sales ratio of Braemar Hotels and Resorts?
The cash to sales ratio of Braemar Hotels and Resorts is 0.27
What is the reporting currency for Braemar Hotels and Resorts?
Braemar Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Braemar Hotels and Resorts?
The latest annual turnover of Braemar Hotels and Resorts is USD 739.34M
What is the latest annual profit for Braemar Hotels and Resorts?
The latest annual profit of Braemar Hotels and Resorts is USD -74.04M
What is the registered address of Braemar Hotels and Resorts?
The registered address for Braemar Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Braemar Hotels and Resorts website address?
The website address for Braemar Hotels and Resorts is www.bhrreit.com
Which industry sector does Braemar Hotels and Resorts operate in?
Braemar Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0

토론

전체 피드 보기
BottomBounce BottomBounce 2 분 전
$RKLB Total Debt (mrq) $474.86M Book value is under $1.00 at ONLY $.76 cents
RKLB
RickNagra RickNagra 2 분 전
OMG you are still alive.
FNMA
Ayock Ayock 2 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482342054_1114880744076832_4596878958719116318_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dyPHJcHT8IgQ7kNvgGtE3Lb&_nc_oc=Adh_7OLXV5OCX8ExDOxqw21up-NvlgB-7lASnxBPHrBvulLJshSW9M5wtr5hYFsOdUPtL9cvE6BFGfqxC_m5PEry&_nc_zt=23&_nc_h
bio33 bio33 2 분 전
IMO
AMC's price was outstanding as compared to rest of market today......
AMC
rbl100 rbl100 3 분 전
Correct. he was the brilliant mind not Einstein. The PTB praised Einstein because he followed their orders. Nikola Tesla died broke because those families of the elite globalist's destroyed Tesla since Tesla discovered technology that eliminated electricity bills for example and would make the peopl
TSLA
TradingCharts TradingCharts 3 분 전
Doug Smith.would be my first guess
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896481
IBATF
erg61 erg61 3 분 전
Where are we on approval? Is it going to happen or not?
NWBO
manfromjax manfromjax 3 분 전
Yes sir, right now I really need a blessing.
Even after all the NLST misery, NLST could be that blessing.
I can't believe that I (we) have to go through another market crash.
In my 75 years, I have been through too many of them.
Don't have the ?? years to wait for a retur
NLST
RickNagra RickNagra 3 분 전
Crappy day.
FNMA
BottomBounce BottomBounce 3 분 전
$ASTS Total Debt (mrq) $173M
ASTS
Cujo2211 Cujo2211 3 분 전
To quote Bugs Bunny: "What a maroon!"
ELTP
price_and_volume price_and_volume 3 분 전
LONGs don't appear worried about ANYTHING actually...
NOMODO is worried about the 58 BILLION OS Should they be worried about anything?

Beats me.

Seems kinda late for that tbh.

And the only ones selling for the past 2 months is... LONGs.
HMBL
Jimmy Joe Jimmy Joe 3 분 전
I'll wait.

Keep howling at the moon.

Accumulation/distribution keeps trending UP, but you're the expert I suppose.

Somebody is buying and holding. That bull pennant didn't materialize for no reason.

Why the desperation to prove $DBMM a fa
DBMM
BBANBOB BBANBOB 4 분 전
DOC

I love ya to death in a man way, so look at this LOGICALLY and with COMMON SENSE

They stole what was out in a 5th taking much like a eminent domain taking OK, now when they pay you for whatever property they took , THEY CAN NOT make you pay taxes on that property.
CCSAB CCSAB 4 분 전
Pompoms......I did buy at $5 today like said I would a few weeks back. It could go to sub $1 but willing to take that risk given my paradigm for risk-reward.

I am a bit concerned about silence and gut feel that something changed and exit was horse traded for another agenda item. Tim
FNMA
ClayTrader ClayTrader 4 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
ClayTrader ClayTrader 4 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
236T568 236T568 4 분 전
Bravo, Williams & Connolly.

https://bsky.app/profile/gtconway.bsky.social/post/3lk2dw6vuo22e
RREAGAN RREAGAN 4 분 전
Wonder if that's a part/piece of the bigger picture being discussed on 13th.

Otherwise, why release that PR today and not include it with the 13th coming filing.

Me thinks it's a piece of the piece and they'll serve up another slice or more on the 13th.
LWLG
m0n m0n 5 분 전
Replying  to your own post? LoL.  Did you slap PeachTheBoob's shares on the ASK? 


LoL

Keep on Pumping, You ll Get There 
IFUS
EternalPatience EternalPatience 5 분 전
I can take bets on it 
FNMA
ClayTrader ClayTrader 5 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
ClayTrader ClayTrader 5 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 10-11, 2025

https://youtu.be/joiSFDfXAr0
CL ES GC
rocco12 rocco12 5 분 전
ok Nastradamus. It hasn't been at this level in 7 months
MONI
WebSlinger WebSlinger 5 분 전
****BREAKING NEWS****SHARE PRICE DOWN 2% ON HEAVY VOLUME****

The market has spoken and believes that the Scumbag CEO is full of bovine manure, and that today's PR is full of hot farts.
KBLB

최근 히스토리

NYSE
BHR-D
Braemar Hotels and Resorts
BIT
NSCIT00128Q8
Kingdom of Spain
BIT
F34754
Vontobel Financial Produ...
BIT
UIJ073
Unicredit Bank
BIT
S29778
Societe Generale Effekten
BIT
UI442X
UniCredit
BIT
Q00580
Leonteq Securities
BIT
3SAP
Graniteshares 3x Short A...
BIT
SPAH
Global X S&p 500 Annual ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지