ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,960.83
0.74%
US Tech 100
20,241.40
0.57%
다우존스 지수
43,950.49
1.25%
Bitcoin
98,611.13
4.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Braemar Hotels and Resorts Inc (BHR-D) 시세

Braemar Hotels and Resorts Inc

Braemar Hotels and Resorts Inc (BHR-D)

NYSE
20.60
0.27
( 1.33% )
업데이트: 04:19:59
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
20.60
매수가
-
매도가
-
거래량
2,832
20.31 일간 변동폭 20.95
0.00 52주 범위 0.00
market_cap
1.359B
전일 종가
20.33
개장가
20.31
최근 거래 시간
500
@
20.6
마지막 거래 시간
04:19:59
재정 규모
US$ 58,769
VWAP
20.75
평균 볼륨(3m)
-
발행 주식
65,994,000
배당수익률
-
주가수익률
-2.99
주당순이익(EPS)
-1.12
매출
739.34M
순이익
-74.04M

Braemar Hotels and Resorts Inc 정보

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.bhrreit.com
본부
Baltimore, Maryland, USA
설립됨
-
Braemar Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker BHR-D. The last closing price for Braemar Hotels and Resorts was US$20.33. Over the last year, Braemar Hotels and Resorts shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Braemar Hotels and Resorts currently has 65,994,000 shares in issue. The market capitalisation of Braemar Hotels and Resorts is US$1.34 billion. Braemar Hotels and Resorts has a price to earnings ratio (PE ratio) of -2.99.

BHR-D 최신 뉴스

추가 뉴스

Form PX14A6G - Notice of exempt solicitation submitted by non-management

54 분 전
Edgar (US Regulatory)

Form PX14A6G - Notice of exempt solicitation submitted by non-management

14 11월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

Form PX14A6G - Notice of exempt solicitation submitted by non-management

06 11월 2024
Edgar (US Regulatory)

Form PX14A6G - Notice of exempt solicitation submitted by non-management

31 10월 2024
Edgar (US Regulatory)

Form PX14A6G - Notice of exempt solicitation submitted by non-management

23 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.01
(85.80%)
51.99M
ODVOsisko Development Corporation
US$ 2.01
(35.81%)
1.9M
SNOWSnowflake Inc
US$ 171.0212
(32.45%)
47.82M
VATEINNOVATE Corp
US$ 4.85
(24.68%)
87.54k
SRFMSurf Air Mobility Inc
US$ 2.54
(23.90%)
724.98k
CATOCato Corp
US$ 4.945
(-18.67%)
163.53k
CLCOCool Company LTD
US$ 9.225
(-13.30%)
1.92M
CPACopa Holdings SA
US$ 91.91
(-13.14%)
1.12M
KLCKindercare Learning Companies Inc
US$ 19.96
(-12.46%)
1.67M
DNMRDanimer Scientific Inc
US$ 5.1255
(-10.24%)
75.47k
CTVInnovid Corp
US$ 3.01
(85.80%)
51.05M
PLTRPalantir Technologies Inc
US$ 61.44
(-1.09%)
47.52M
SNOWSnowflake Inc
US$ 171.0212
(32.45%)
45.85M
NIONIO Inc
US$ 4.71
(1.29%)
44.46M
FFord Motor Company
US$ 10.825
(0.89%)
36.98M

토론

전체 피드 보기
GLENO34 GLENO34 1 분 전
One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info
Golden Cross Golden Cross 1 분 전
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
the_kube the_kube 1 분 전
Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?
API
kthomp19 kthomp19 2 분 전
All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Would make a great reverse merger
FHBC
kthomp19 kthomp19 2 분 전
Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w
APA
kthomp19 kthomp19 2 분 전
Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.
FNMA
Golden Cross Golden Cross 2 분 전
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
Diamondhands45 Diamondhands45 2 분 전
They have a GAAC number clown.  Check twitter 
SPZI
Kaiserwave Kaiserwave 2 분 전
Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.
RDAR
kthomp19 kthomp19 2 분 전
THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each
FNMA
Mr Stockboy Mr Stockboy 2 분 전
Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama
K
Mark Mark 2 분 전
$TOI .16, volume coming in
TOI
Guong Diaz Guong Diaz 2 분 전
SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?
HERB
kthomp19 kthomp19 3 분 전
My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't
FNMA
RIGATONI RIGATONI 3 분 전
$6.66 rum di rum dum ~Rig
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
0.00000000
VGID
ap17 ap17 3 분 전
Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅
XRPUSD
Kaiserwave Kaiserwave 3 분 전
I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.
RDAR
maq1214 maq1214 3 분 전
what's happening here? The new appointed CEO left and new its a solar energy company ????
NWPN
highstakes highstakes 3 분 전
17 shredded 
Dksc 
28 milly 
DKSC
Bobbar Bobbar 3 분 전
Hopefully they PR that info
UATG
Ecomike Ecomike 3 분 전
I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.
NFTM
GLENO34 GLENO34 3 분 전
SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?


https://schrts.co/mwhYAhIY
capgain capgain 3 분 전
The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

최근 히스토리

NYSE
BHR-D
Braemar Hotels and Resorts
BIT
SMH
VanEck VectorsTM Semicon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유