Saul Centers Inc【BFS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Saul Centers Inc (BFS)

35.74

-0.52

(-1.43%)

마감 14 3월 5:00AM

35.74

0.00

(0.00%)

시간외 거래: 8:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.63	-1.73219686555	36.37	37.6	35.75	62617	36.7830449	CS
4	-1.21	-3.27469553451	36.95	37.885	35.665	55549	36.60758743	CS
12	-3.61	-9.17407878018	39.35	39.35	35.665	48853	37.07815571	CS
26	-4.54	-11.271102284	40.28	42.3899	35.665	49319	38.95793795	CS
52	-3.1	-7.98146240989	38.84	42.3899	34.98	50562	38.21022525	CS
156	-10.99	-23.5180826022	46.73	56.22	32.13	43495	39.81882179	CS
260	1.75	5.14857310974	33.99	56.22	23.49	46450	38.04217643	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905600	35.74	-0.52	-1.43	36.4	36.56	35.715	48870
1741819200	36.26	-0.59	-1.60	36.82	36.82	35.9655	50666
1741732800	36.85	-0.42	-1.13	37.41	37.41	36.4	62200
1741646400	37.27	0.22	0.59	37.22	37.6	36.69	68679
1741390800	37.05	0.97	2.69	36.23	37.09	35.97	85046
1741304400	36.08	-0.41	-1.12	36.37	36.405	35.81	47659
1741218000	36.49	0.02	0.05	36.24	37	36.07	49436
1741131600	36.47	-0.28	-0.76	36.73	37.4329	36.46	82748
1741045200	36.75	-0.7	-1.87	36.7	37.885	36.405	64112
1740786000	37.45	0.6	1.63	36.98	37.52	36.85	58631
1740699600	36.85	0.05	0.14	36.63	37.1	36.455	42276
1740613200	36.8	-0.17	-0.46	36.87	36.905	36.4	36338
1740526800	36.97	0.85	2.35	36.2	37.05	36.07	78615
1740440400	36.12	0.33	0.92	35.95	36.4469	35.8	59167
1740181200	35.79	-0.23	-0.64	36.33	36.3367	35.665	58187
1740094800	36.02	0.06	0.17	35.88	36.23	35.76	45698
1740008400	35.96	-0.48	-1.32	36.35	36.48	35.95	58635
1739922000	36.44	0.1	0.28	36.22	36.65	36.2	41264
1739576400	36.34	-0.9	-2.42	37.24	37.5	36.27	40392
1739490000	37.24	0.38	1.03	36.95	37.46	36.88	26850
1739403600	36.86	-0.09	-0.24	36.55	37.09	36.48	28209
1739317200	36.95	0.53	1.46	36.26	36.95	36.26	28169
1739230800	36.42	-0.41	-1.11	37.25	37.25	36.39	39851
1738971600	36.83	-0.24	-0.65	37.21	37.21	36.42	33755
1738885200	37.07	-0.01	-0.03	37.33	37.335	36.9175	23069
1738798800	37.08	0.08	0.22	37.23	37.36	37.025	33047
1738712400	37	0.42	1.15	36.42	37.09	36.28	35466
1738626000	36.58	0.06	0.16	36.16	36.73	36	44427
1738366800	36.52	-0.25	-0.68	36.62	36.9758	36.16	60776
1738280400	36.77	0.3	0.82	36.76	36.9999	36.47	52139
1738194000	36.47	-0.42	-1.14	36.8	37.13	36.31	32361
1738107600	36.89	-0.15	-0.40	37.26	37.26	36.8	27966
1738021200	37.04	0.42	1.15	36.75	37.54	36.75	43583
1737762000	36.62	0.38	1.05	35.87	36.75	35.8	49024
1737675600	36.24	0	0.00	36.24	36.24	36.24	0
1737589200	36.24	-0.95	-2.55	37	37	36.065	44744
1737502800	37.19	0.31	0.84	37.2	37.63	36.9703	32325
1737157200	36.88	-0.08	-0.22	37.52	37.52	36.7601	59292
1737070800	36.96	0.32	0.87	36.5	37.25	36.189	50171
1736984400	36.64	-0.75	-2.01	37.51	38.13	36.64	57369
1736898000	37.39	0.37	1.00	37.11	37.57	37.05	59636
1736811600	37.02	0.5	1.37	36.52	37.24	36.27	81510
1736552400	36.52	-0.98	-2.61	37.02	37.3408	36.15	61966
1736379600	37.5	0	0.00	37.5	37.96	37.2	40180
1736293200	37.5	-0.37	-0.98	37.86	38.43	37.2	47762
1736206800	37.87	-0.67	-1.74	38.52	38.57	37.75	50076
1735947600	38.54	0.3	0.78	38.21	38.72	38.21	41074
1735861200	38.24	-0.56	-1.44	38.8	39	38.19	49456
1735688400	38.8	0.15	0.39	38.73	39.15	38.57	34106
1735602000	38.65	0.3	0.78	38.31	38.86	37.975	33593
1735342800	38.35	-0.57	-1.46	38.75	39.2	38.25	38248
1735256400	38.92	0.17	0.44	38.49	39.075	38.49	25109
1735077840	38.75	0.19	0.49	38.48	38.77	38.14	19882
1734997200	38.56	-0.1	-0.26	38.49	38.67	38.13	34235
1734738000	38.66	0.43	1.12	37.98	39.07	37.98	138031
1734651600	38.23	-0.29	-0.75	38.6	39.35	38.17	70315
1734565200	38.52	-1.65	-4.11	40.04	40.465	38.415	60551
1734478800	40.17	-0.08	-0.20	40.23	40.47	39.88	51270
1734392400	40.25	-0.12	-0.30	40.25	40.4599	40.045	25069

Revive Therapeutics

WAX Protocol Tokens

Franklin Canadian Money ...

Bmo Concentrated Global ...

Commvault Systems

Jp Sm Cap Fd Dl 10

Firm Capital Mortgage In...

DJ US Financial Services...

Greenlane Renewables

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관