Saul Centers Inc【BFS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Saul Centers Inc (BFS)

39.59

-0.11

( -0.28% )

업데이트: 03:11:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.795	-1.96855268045	40.385	40.449	39.01	33219	39.56269162	CS
4	-0.48	-1.19790366858	40.07	42.3899	38.06	41904	40.09753021	CS
12	-1.15	-2.82277859597	40.74	42.3899	38.06	51050	40.45316265	CS
26	2.11	5.62966915688	37.48	42.3899	35.35	50348	38.98905786	CS
52	3.83	10.7102908277	35.76	42.3899	34.87	51582	38.4072343	CS
156	-13.24	-25.0615180769	52.83	56.22	32.13	42681	40.95529066	CS
260	-11.97	-23.2156710628	51.56	57.16	23.49	47285	38.94803703	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146000	39.7	-0.37	-0.92	39.85	40.02	39.51	28455
1732059600	40.07	0.69	1.75	39.31	40.1	39.0792	23155
1731973200	39.38	-0.05	-0.13	39.44	39.8435	39.01	31265
1731714000	39.43	-0.03	-0.08	39.64	39.75	39.16	45978
1731627600	39.46	-0.77	-1.91	40.33	40.449	39.34	40260
1731541200	40.23	-0.47	-1.15	41.04	41.215	40.22	43225
1731454800	40.7	-0.78	-1.88	41.97	42.07	40.69	59963
1731368400	41.48	-0.35	-0.84	41.84	42.3899	41.43	45769
1731109200	41.83	0.84	2.05	41.19	42.07	40.85	49968
1731022800	40.99	0.05	0.12	41.08	41.325	40.6	53992
1730936400	40.94	1.05	2.63	40.79	41.38	40.04	96463
1730850000	39.89	0.65	1.66	39.03	40.01	39.03	34158
1730763600	39.24	0.49	1.26	38.88	39.655	38.755	53436
1730500800	38.75	-0.39	-1.00	39.46	40.17	38.06	46248
1730414400	39.14	-0.5	-1.26	39.47	40.01	39.14	41226
1730328000	39.64	0.23	0.58	39.51	39.8885	39.39	25648
1730241600	39.41	-0.25	-0.63	39.42	39.43	39.26	26406
1730155200	39.66	0.28	0.71	39.69	39.97	39.63	24032
1729896000	39.38	-0.57	-1.43	39.86	39.93	39.36	40438
1729809600	39.95	0.05	0.13	40.07	40.18	39.75	36688
1729723200	39.9	0.05	0.13	39.55	39.95	39.55	22904
1729636800	39.85	0.19	0.48	39.64	40.04	39.405	29232
1729550400	39.66	-0.99	-2.44	40.56	40.56	39.57	25675
1729291200	40.65	0.33	0.82	40.41	40.69	40.32	43197
1729204800	40.32	-0.36	-0.88	40.7	40.8479	40.24	31333
1729118400	40.68	0.08	0.20	40.81	41.19	40.6	62677
1729032000	40.6	0	0.00	40.01	40.9034	39.5445	55594
1728945600	40.6	-0.05	-0.12	40.55	40.8599	40.31	52159
1728686400	40.65	0.6	1.50	40.22	40.65	40.2	38293
1728600000	40.05	-0.37	-0.92	40.07	40.23	39.75	42808
1728513600	40.42	-0.04	-0.10	40.34	40.69	40.11	36983
1728427200	40.46	0	0.00	40.43	40.55	39.94	38894
1728340800	40.46	-0.48	-1.17	40.75	40.92	40.2888	60633
1728081600	40.94	-0.16	-0.39	41.18	41.225	40.77	68780
1727995200	41.1	-0.37	-0.89	41.19	41.41	41	41765
1727908800	41.47	-0.04	-0.10	41.59	41.75	41.27	58268
1727822400	41.51	-0.45	-1.07	41.97	41.97	41.28	57000
1727736000	41.96	0.95	2.32	41.09	42.19	41.09	65802
1727476800	41.01	0.09	0.22	41.15	41.36	40.595	69028
1727390400	40.92	-0.14	-0.34	41.11	41.47	40.85	49646
1727304000	41.06	-0.37	-0.89	41.38	41.55	40.79	42026
1727217600	41.43	0.39	0.95	40.97	41.5713	40.77	44711
1727131200	41.04	0.95	2.37	40.28	41.13	40.28	84105
1726872000	40.09	-0.57	-1.40	40.31	40.59	40.05	424929
1726785600	40.66	0.2	0.49	40.95	40.95	39.9	52121
1726699200	40.46	0.18	0.45	40.09	40.895	39.54	69012
1726612800	40.28	-0.43	-1.06	40.84	40.86	40.155	56568
1726526400	40.71	-0.35	-0.85	41.3	41.49	40.33	62885
1726267200	41.06	0.38	0.93	40.86	41.18	40.28	40669
1726180800	40.68	0.74	1.85	40.2	40.72	39.94	36348
1726094400	39.94	-0.35	-0.87	39.96	40.075	39.38	41402
1726008000	40.29	0.23	0.57	40.15	40.37	39.83	40951
1725921600	40.06	-0.46	-1.14	40.44	40.775	39.1	61579
1725662400	40.52	-0.27	-0.66	40.8	41.29	40.48	33148
1725576000	40.79	0.34	0.84	40.68	41.18	40.58	24750
1725489600	40.45	0.03	0.07	40.32	40.89	40.175	22096
1725403200	40.42	-0.4	-0.98	40.78	41.33	40.27	40915
1725057600	40.82	0.22	0.54	40.92	40.99	40.25	32041
1724971200	40.6	0.16	0.40	40.74	40.8	40.04	28833
1724884800	40.44	-0.26	-0.64	40.45	40.7	40.18	33784
1724798400	40.7	-0.33	-0.80	40.94	41.17	40.39	31317
1724712000	41.03	0.32	0.79	41.03	41.63	40.9018	42883
1724452800	40.71	0.79	1.98	40.21	41.23	40.1796	30152
1724366400	39.92	0.39	0.99	39.83	40.11	39.36	30362
1724280000	39.53	0.22	0.56	39.39	39.6	39.07	19913

American Financial

DJ Commodity Index Feede...

TNC Group Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관