
Avalonbay Communities Inc (AVB)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.00 | 63.40 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 54.10 | 59.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 49.30 | 54.00 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.60 | 47.80 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.60 | 42.40 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.70 | 37.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 29.70 | 32.60 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.80 | 28.00 | 26.40 | 26.40 | 6.34 | 31.61 % | 1 | 2 | 01/03/2025 |
210.00 | 15.50 | 18.10 | 15.30 | 16.80 | 3.40 | 28.57 % | 1 | 1 | 01/03/2025 |
220.00 | 8.10 | 10.40 | 7.41 | 9.25 | 0.06 | 0.82 % | 3 | 22 | 01/03/2025 |
230.00 | 2.20 | 4.70 | 2.00 | 3.45 | 0.10 | 5.26 % | 3 | 109 | 01/03/2025 |
240.00 | 0.35 | 0.80 | 0.64 | 0.575 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.94 | 2.20 | 0.94 | 1.57 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.52 | 0.95 | 0.52 | 0.735 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.65 | 1.35 | 1.22 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 1.90 | 2.55 | 3.20 | 2.225 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 6.10 | 7.60 | 13.10 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 23.20 | 26.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.80 | 36.00 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.10 | 46.50 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.00 | 56.50 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.60 | 66.40 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.50 | 76.40 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 82.20 | 86.50 | 0.00 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관