Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.91 | 4.19974022225 | 69.29 | 72.89 | 67.45 | 2699190 | 70.9478192 | CS |
| 4 | 7.4 | 11.4197530864 | 64.8 | 72.89 | 62.82 | 2697419 | 67.54656941 | CS |
| 12 | 20.7 | 40.1941747573 | 51.5 | 72.89 | 50.59 | 2648853 | 62.10122815 | CS |
| 26 | 33.18 | 85.0333162481 | 39.02 | 72.89 | 32.621 | 2523852 | 50.49280647 | CS |
| 52 | 35.46 | 96.5160587915 | 36.74 | 72.89 | 32.621 | 2292553 | 45.89916268 | CS |
| 156 | 20.63 | 40.0038782238 | 51.57 | 72.89 | 30.75 | 2093937 | 44.52328166 | CS |
| 260 | 6.33 | 9.60983755883 | 65.87 | 74.25 | 20.02 | 2163155 | 45.6775007 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 72.2 | 0.79 | 1.11 | 71.7 | 72.89 | 71.63 | 2391924 |
| 1738107600 | 71.41 | 0.95 | 1.35 | 70.1 | 71.58 | 70 | 2652969 |
| 1738021200 | 70.46 | 0.51 | 0.73 | 69.26 | 71.63 | 69.15 | 2976572 |
| 1737762000 | 69.95 | 2.55 | 3.78 | 69.29 | 70.22 | 67.45 | 2775296 |
| 1737675600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737589200 | 67.4 | -1.48 | -2.15 | 69.9 | 69.9 | 67.05 | 4175996 |
| 1737502800 | 68.88 | 2.54 | 3.83 | 67.49 | 68.89 | 66.8201 | 2289817 |
| 1737157200 | 66.34 | -1.08 | -1.60 | 67.95 | 67.95 | 66.12 | 2127368 |
| 1737070800 | 67.42 | 0.76 | 1.14 | 66.95 | 67.52 | 65.819999 | 1933401 |
| 1736984400 | 66.66 | -0.78 | -1.16 | 68.23 | 68.5 | 66.5903 | 2531636 |
| 1736898000 | 67.44 | 0.97 | 1.46 | 67.44 | 68.28 | 66.95 | 2630933 |
| 1736811600 | 66.47 | -1.71 | -2.51 | 67.52 | 67.635 | 65.33 | 2958791 |
| 1736552400 | 68.18 | 1.89 | 2.85 | 68.89 | 69.1 | 66.51 | 3701717 |
| 1736379600 | 66.29 | 0.77 | 1.18 | 65.3 | 66.86 | 64.6601 | 1777480 |
| 1736293200 | 65.519999 | 1.12 | 1.74 | 65.84 | 66.515 | 64.959999 | 4309569 |
| 1736206800 | 64.4 | 0.42 | 0.66 | 64.5 | 65.7699 | 64.3 | 2628200 |
| 1735947600 | 63.98 | -0.32 | -0.50 | 64.3 | 64.5 | 62.82 | 2442236 |
| 1735861200 | 64.3 | -0.45 | -0.69 | 64.8 | 65.17 | 63.8 | 1552222 |
| 1735688400 | 64.75 | -0.12 | -0.18 | 64.8 | 65.459999 | 64.4291 | 1444124 |
| 1735602000 | 64.87 | -0.96 | -1.46 | 64.93 | 65.489999 | 64.269999 | 2379100 |
| 1735342800 | 65.83 | -1.19 | -1.78 | 66.599999 | 66.709999 | 65.17 | 6523279 |
| 1735256400 | 67.019999 | -0.58 | -0.86 | 66.81 | 67.68 | 66.6877 | 1278437 |
| 1735077840 | 67.6 | 0.13 | 0.19 | 67.46 | 67.73 | 66.67 | 1032619 |
| 1734997200 | 67.47 | 1.45 | 2.20 | 65.68 | 67.505 | 65.68 | 2425625 |
| 1734738000 | 66.019999 | 1.05 | 1.62 | 64.68 | 66.81 | 64.269999 | 7046315 |
| 1734651600 | 64.97 | 2.53 | 4.05 | 62.98 | 65.239999 | 62.81 | 3065979 |
| 1734565200 | 62.44 | -0.76 | -1.20 | 63.15 | 64.61 | 62.25 | 3368720 |
| 1734478800 | 63.2 | -0.2 | -0.32 | 63 | 63.52 | 62.5 | 3475145 |
| 1734392400 | 63.4 | 0.83 | 1.33 | 62.46 | 63.415 | 62.03 | 3109009 |
| 1734133200 | 62.57 | -0.85 | -1.34 | 63.15 | 63.61 | 62.17 | 3723908 |
| 1734046800 | 63.42 | -0.67 | -1.05 | 64.7 | 65.62 | 63.1 | 5150359 |
| 1733960400 | 64.09 | 2.8 | 4.57 | 62 | 65.28 | 61.86 | 5100246 |
| 1733874000 | 61.29 | 7.13 | 13.16 | 61.45 | 63.9 | 60.0301 | 7564969 |
| 1733787600 | 54.16 | -0.18 | -0.33 | 54.58 | 54.92 | 53.55 | 2512717 |
| 1733528400 | 54.34 | -1.54 | -2.76 | 56.35 | 56.475 | 54.0801 | 2210870 |
| 1733442000 | 55.88 | 1.47 | 2.70 | 55.59 | 56.95 | 55.27 | 2880133 |
| 1733355600 | 54.41 | 1.86 | 3.54 | 53.71 | 54.66 | 53.1201 | 1646410 |
| 1733269200 | 52.55 | -0.61 | -1.15 | 53.3 | 53.685 | 52.47 | 2154966 |
| 1733182800 | 53.16 | 0.56 | 1.06 | 52.54 | 53.43 | 51.815 | 1640968 |
| 1732917840 | 52.6 | -0.08 | -0.15 | 52.66 | 52.94 | 52.4 | 649334 |
| 1732750800 | 52.68 | -0.25 | -0.47 | 52.93 | 53.18 | 52.51 | 934785 |
| 1732664400 | 52.93 | -0.51 | -0.95 | 53.4 | 54.1399 | 52.905 | 1145454 |
| 1732578000 | 53.44 | 1.02 | 1.95 | 53.24 | 53.78 | 52.74 | 1791693 |
| 1732318800 | 52.42 | 0.12 | 0.23 | 52.68 | 52.68 | 52 | 1374206 |
| 1732232400 | 52.3 | -0.84 | -1.58 | 53.06 | 53.26 | 52.202 | 1234907 |
| 1732146000 | 53.14 | 0.06 | 0.11 | 53.08 | 53.375 | 52.15 | 1641810 |
| 1732059600 | 53.08 | 0.25 | 0.47 | 52.04 | 53.21 | 51.77 | 1485519 |
| 1731973200 | 52.83 | -1.13 | -2.09 | 53.19 | 53.94 | 52.51 | 2646285 |
| 1731714000 | 53.96 | 1.08 | 2.04 | 52.93 | 54.01 | 52.93 | 2201858 |
| 1731627600 | 52.88 | 1.21 | 2.34 | 52.59 | 53.6697 | 52.21 | 2789350 |
| 1731541200 | 51.67 | 0.22 | 0.43 | 51.47 | 52.7 | 51.26 | 2407801 |
| 1731454800 | 51.45 | -0.4 | -0.77 | 51.5 | 51.95 | 50.68 | 1341164 |
| 1731368400 | 51.85 | 0.85 | 1.67 | 51.59 | 52.185 | 50.9 | 2498341 |
| 1731109200 | 51 | 0.01 | 0.02 | 51.3 | 51.6 | 50.59 | 1442623 |
| 1731022800 | 50.99 | -0.63 | -1.22 | 51.5 | 52.15 | 50.99 | 1862881 |
| 1730936400 | 51.62 | 3.06 | 6.30 | 49.66 | 51.905 | 49.525 | 3030196 |
| 1730850000 | 48.56 | 1.33 | 2.82 | 47.29 | 48.73 | 47.29 | 1415269 |
| 1730763600 | 47.23 | -2 | -4.06 | 48.83 | 49.05 | 47.23 | 2610928 |
| 1730500800 | 49.23 | 1.32 | 2.76 | 48.64 | 49.345 | 48.06 | 3665230 |
| 1730414400 | 47.91 | 0.64 | 1.35 | 47.25 | 50.16 | 47.21 | 4086564 |
| 1730328000 | 47.27 | 0.34 | 0.72 | 46.99 | 47.46 | 46.5 | 1878889 |
