ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RTX Corporation

RTX Corporation (RTX)

28.57
0.07
(0.25%)
마감 21 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.57
매수가
28.00
매도가
30.20
거래량
7,155
28.30 일간 변동폭 28.60
0.00 52주 범위 0.00
전일 종가
28.50
개장가
28.47
최근 거래 시간
500
@
28.57
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RTX 최신 뉴스

RTX's Raytheon awarded U.S. Army contract for wireless power beaming technology

RTX's Raytheon awarded U.S. Army contract for wireless power beaming technology PR Newswire EL SEGUNDO, Calif., Nov. 14, 2024 Technology will extend operational reach and counter autonomous...

RTX's Collins Aerospace to provide UK Chinook helicopters with interoperable avionics system

RTX's Collins Aerospace to provide UK Chinook helicopters with interoperable avionics system PR Newswire LONDON, Nov. 12, 2024 Cockpit upgrade will increase collaboration, operational...

RTX's Pratt & Whitney and Air New Zealand Announce US$150 Million Expansion at Christchurch Engine Centre

RTX's Pratt & Whitney and Air New Zealand Announce US$150 Million Expansion at Christchurch Engine Centre PR Newswire CHRISTCHURCH, New Zealand, Nov. 7, 2024 New maintenance, repair and...

DARPA taps RTX to strengthen cyber resiliency

DARPA taps RTX to strengthen cyber resiliency PR Newswire CAMBRIDGE, Mass., Nov. 7, 2024 RTX BBN Technologies to develop tool that compartmentalizes software systems to prevent escalation of...

Next Hydrogen to demonstrate electrolyzers for the aviation industry in collaboration with Pratt & Whitney under INSAT program

MISSISSAUGA, Ontario, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is developing...

RTX's Pratt & Whitney to demonstrate hydrogen-fueled turboprop technology under Canadian INSAT program

RTX's Pratt & Whitney to demonstrate hydrogen-fueled turboprop technology under Canadian INSAT program PR Newswire MONTREAL, Nov. 6, 2024 First phase of HyADES project will include tests on...

RTX's Raytheon continues to demonstrate GhostEye® MR operational readiness during U.S. military test event

RTX's Raytheon continues to demonstrate GhostEye® MR operational readiness during U.S. military test event PR Newswire NAVAL BASE VENTURA COUNTY POINT MUGU, Calif., Oct. 29, 2024 Air Force and...

RTX's Collins Aerospace completes prototype development of high-voltage power distribution components for Clean Aviation SWITCH project

RTX's Collins Aerospace completes prototype development of high-voltage power distribution components for Clean Aviation SWITCH project PR Newswire NÖRDLINGEN, Germany, Oct. 28, 2024 New systems...

RTX's Collins Aerospace expands executive aircraft seating operations in Medley, Florida

RTX's Collins Aerospace expands executive aircraft seating operations in Medley, Florida PR Newswire LAS VEGAS, Oct. 23, 2024 Doubled production floor space and new machinery improves capacity...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TILTTILT Holdings Inc
$ 0.01
(100.00%)
15k
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
118.34k
BMNDBiomind Labs Inc
$ 0.59
(40.48%)
11k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
63.5k
BTQBTQ Technologies Corp
$ 0.31
(6.90%)
189.18k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
INXDINX Digital Company Inc
$ 0.06
(-7.69%)
117.1k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
DEFIValour Inc
$ 3.15
(-1.25%)
2.91M
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
CBSTCannabist Company Holdings Inc
$ 0.15
(3.45%)
383.79k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
Golfbum22 Golfbum22 17 분 전
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 17 분 전
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 18 분 전
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 20 분 전
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 24 분 전
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 26 분 전
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 27 분 전
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 28 분 전
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 28 분 전
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 29 분 전
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 30 분 전
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 30 분 전
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 32 분 전
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 34 분 전
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 35 분 전
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 35 분 전
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 37 분 전
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 39 분 전
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 41 분 전
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 41 분 전
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 43 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 43 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 43 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398