ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RBC Global Technology Fund

RBC Global Technology Fund (RTEC)

40.40
-0.11
(-0.27%)
마감 12 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
40.40
매수가
38.50
매도가
40.61
거래량
700
40.25 일간 변동폭 40.49
0.00 52주 범위 0.00
전일 종가
40.51
개장가
40.25
최근 거래 시간
500
@
40.49
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RTEC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
janice shell janice shell 6 분 전
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 7 분 전
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 8 분 전
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 9 분 전
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 9 분 전
Vape Death
EDXC
janice shell janice shell 10 분 전
Oh, I saw him. He's a cocky little brat.
gitreal gitreal 13 분 전
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 16 분 전
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about
pitcook pitcook 16 분 전
Good for you spandex finally, you let us all know through your reading eyes what you think about and be proud that you finally decided to come out.
LWLG
JJ8 JJ8 16 분 전
We have Waymo in our city. My son uses it often.

I am highly impressed watching them and at times I see 3 such cars at one crossing. They are all over the place and increasing.

Our city probably is the worst city for driverless automated cars. I have lived in several b
TSLA
janice shell janice shell 18 분 전
Yes, some call it "Pennsyltucky"...
arizona1 arizona1 19 분 전
Not all people in WV are self-loathing card carrying assholes like you. What are you going to do without your SNAP benefits, you jerk?

Parkersburg WV.........

Protesters march in Parkersburg (West Virginia) over planned Department of Government Efficiency (DOGE) visit
mascale mascale 19 분 전
Company qualifications--relevant data--are posted. See OTCMG HIRU Company Description: Copied, pasted, and posted even today on IHUB.
HIRU
janice shell janice shell 20 분 전
My aim is to educate and entertain! With luck, he'll never use the word "algorithm" here again.
jcromeenes jcromeenes 20 분 전
I think you're imbellishing. LOL
FNMA
Slojab Slojab 21 분 전
Jan 26
BMCS tokenized project to start soon.

Feb 8
$BMCS... getting closer

Feb 12
Uh, never mind
BMCS
georgejjl georgejjl 22 분 전
NEWS TODAY!!!

https://www.anavex.com/post/anavex-life-sciences-to-announce-fiscal-2025-first-quarter-financial-results-on-wednesday-february

Good luck and GOD bless,
AVXL
janice shell janice shell 24 분 전
You know how I know Trump isn't crooked? they investigated every single aspect of his life for four years and they came up with nothing.....

I beg your pardon? Stashing tons of stuff he just felt like keeping, much of which was classified, at Mar-a-Lago was illegal. And a violation of
ATLnsider ATLnsider 24 분 전
Thanks Lykiri, it’s also very impressive that NWBio / Advent was able to make 22 DCVax-L vaccine doses for this patient (Charles Nap) from his resected tumor.

That means, based on the prescribed dosing regimen for DCVax-L (6 shots the first year, and then 2 shots each year thereafter)
NWBO
KevGee59 KevGee59 24 분 전
Not everyone is on-board with the decision:

https://franknez.com/sec-commissioner-laments-agencys-decision-to-fight-against-cat-system/
NWBO
shurtha2000 shurtha2000 24 분 전
Trump has to go on Prime time on all broadcast channels and announce to the people how much corruption has been uncovered and spill it out individually one by one line by line and explain to them who is responsible for this - we have a lot of ignorant stupid naive citizens that need to be informed
Sparks111111 Sparks111111 25 분 전
Sure go ahead and share the chart, I'm holding a small position only 600K shares but I like the chart.
CPNFF
mrwrn2010 mrwrn2010 25 분 전
Catch the signal?
ELTP
Slojab Slojab 26 분 전
I got dragged into following this ticker back in 2018 when a friend pm'ed me asking my thoughts on the massive R/S that Lovatt was going to do when he took over the ticker. Back then, it was "Pocket Games". The question was whether he would reduce the A/S. He didn't.
GTEH

최근 히스토리

Delayed Upgrade Clock