ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X Enchanced MSCI Emerging Markets Index ETF

Global X Enchanced MSCI Emerging Markets Index ETF (EAFL)

21.74
0.00
(0.00%)
마감 11 3월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.74
매수가
19.80
매도가
21.74
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.74
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EAFL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.4044
(104.24%)
53.45M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.28k
GMHSGamehaus Holdings Inc
US$ 2.58
(52.66%)
1.13M
TNONTenon Medical Inc
US$ 1.89
(51.20%)
9.5M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4043
(104.19%)
53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.85
(6.37%)
17.67M
BTOGBit Origin Ltd
US$ 0.51
(7.35%)
13.69M
CUTRCutera Inc
US$ 0.1551
(20.70%)
10.12M
TNONTenon Medical Inc
US$ 1.89
(51.20%)
9.5M
ThunderousSeer8 ThunderousSeer8 3 분 전
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 3 분 전
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 3 분 전
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 5 분 전
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 6 분 전
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 6 분 전
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 8 분 전
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 9 분 전
Ao, the agm is the 20th.
NB
plugger plugger 11 분 전
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 11 분 전
Yeah, just saw that, wow.
work-n-hard work-n-hard 15 분 전
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 17 분 전
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 19 분 전
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 19 분 전
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 20 분 전
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 20 분 전
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 21 분 전
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 22 분 전
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 23 분 전
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 24 분 전
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 24 분 전
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 24 분 전
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 24 분 전
Really? $1 or .10?

최근 히스토리

Delayed Upgrade Clock