ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares US Fundamental Index ETF

iShares US Fundamental Index ETF (CLU)

55.83
-0.73
(-1.29%)
마감 24 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
55.83
매수가
55.51
매도가
56.77
거래량
1,686
55.83 일간 변동폭 55.92
0.00 52주 범위 0.00
전일 종가
56.56
개장가
55.92
최근 거래 시간
12
@
55.85
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CLU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
crowin crowin 1 분 전
Explain what you are talking about? Im confused !

Trumps America is winning!
Susie924 Susie924 3 분 전
Not bizarre at all. Joe and Mika kissed the king’s ring.

Joy was never going to kowtow to Donald Trump.
arizona1 arizona1 3 분 전
When will the run on the banks start?
crowin crowin 3 분 전
Trump and America is a long term investment

Come on over!
AugustaFriends AugustaFriends 3 분 전
$STEC let's do it $HOLO next $MLGO play ▶️ 👏 👌
HOLO MLGO STEC
WALL STREET KID WALL STREET KID 4 분 전
$AMC

https://youtu.be/YUqxjXrwrrY?si=F2G7Igb4m1bWdh5E
AMC
thundersteel thundersteel 4 분 전
Oh, this makes sense…my only question is why is it if there are no

MM’s, than who is hiding your 1.4 million plus sale under the bid?

Crazy

I’ve purchased 250k…but someone is buying your lot…ty for your info…
It’s been a tough wait….no doubt
LICH
crowin crowin 5 분 전
Trump it the worst thang for America, But yet he keeps Winning for ALL!

Come on over to the right side>

No Meds required!
nowwhat2 nowwhat2 5 분 전
when u gonna put up significant charts to the conversation. never mind ill do it.


That YouTuber you posted never even mentioned this level......

Just WHY is it that I'VE been the only one showing it ?



when u gonna put up signific
XRPUSD
dinogreeves dinogreeves 6 분 전
You need to digest this sentiment right after the audit report. The next $CVNA hands down.


https://investorshub.advfn.com/uimage/uploads/2025/2/23/bgxnc5629EC58-5C18-4722-8918-DD8478623D52.webp
CVNA
Quick Sand Quick Sand 6 분 전
I noticed they mention doing business with West African countries .

Because third world countries are known for being early adopters of new technology .

And they always pay their bills ! 🤣

That’s quite possibly even more irresponsible than taking
QSEP
Lime Time Lime Time 6 분 전
Very fearful questions. I wonder why
CRGP
DR_rugby DR_rugby 8 분 전
So if we just invert a few words

https://www.fxempire.com/forecasts/article/japanese-yen-and-aussie-dollar-forecast-yen-volatilty-up-on-carry-trade-unwind-risk-1499675

Stock market decreases were due to carry trade contracts terminations and margin calls
GME
Jackxkr Jackxkr 8 분 전
Toughen up, that is a,reality approval is not guaranteed. On that note i am buying more tomorrow.
NWBO
Genz2 Genz2 8 분 전
As of 2024, there were roughly 22 million millionaires in the United States, which is about 1 in 15 Americans, notes Fortune. This is based on the 2024 UBS Global Wealth Report
UBS
arizona1 arizona1 8 분 전
The Trump administration is eliminating over a thousand positions at the U.S. Agency for International Development (USAID), while also placing the majority of the remaining staff members on administration leave globally, just before midnight Sunday.

Brilliant! And this doesn't even t
DiamondHealer95 DiamondHealer95 9 분 전
Ah yes, nothing says 'free speech' like encouraging others to load up on shares right before a dump. It's truly the American way. Keep cheering for KBLB—just don't forget to remind people about that little thing called 'market manipulation.' But hey, keep following the herd, just like all the other
KBLB
jbsliverer jbsliverer 9 분 전
RESIST

https://bsky.app/profile/altnps.bsky.social/post/3liug3p3zvc2g

https://bsky.app/profile/altnps.bsky.social/post/3liugsvf6i22g


https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xefbn6ebsbe3v5m6fjahmdeq/bafkreiaf2rs2ij7obddueetubohj6lcoaf
XMaster2023 XMaster2023 10 분 전
Another vailed threat to the newbie’s. But the longs know it’s hype. Just read the journal article coauthored by 73 professionals.
NWBO
Slimrico57 Slimrico57 10 분 전
Without filling it isn’t going to matter! 5 days left!!!!
IJJP
Susie924 Susie924 11 분 전
From the article it looks like they will be on from 7-9, but it may only be on Monday.

I guess that means that Chris Hayes is still going to be on.
JD400 JD400 11 분 전
Countdown to Catastrophe: All Hell Breaks Loose Monday

– You Won't Believe What's About to Hit!

Goldman Sachs warns that the U.S. markets could massively unravel this week. I'll show you why the sell off that started on Friday, is just the beginning.

htt
onehundredmph onehundredmph 13 분 전
No brains following criminals. What do you expect?
CRGP

최근 히스토리

Delayed Upgrade Clock